Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STCUF)

0.8067 -0.0056 (-0.69%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.8550 0.8800 0.8035 0.8123 68,391 -0.03(-3.63%)
Mar 13, 2026 0.8868 0.8868 0.8400 0.8429 62,514 -0.04(-4.07%)
Mar 12, 2026 0.8469 0.8900 0.8000 0.8787 81,937 +0.01(+1.58%)
Mar 11, 2026 0.8750 0.8844 0.8500 0.8650 50,956 +0.01(+1.55%)
Mar 10, 2026 0.8135 0.8900 0.7501 0.8518 150,218 +0.05(+6.47%)
Mar 09, 2026 0.8536 0.8624 0.8000 0.8000 94,838 -0.05(-5.72%)
Mar 06, 2026 0.8100 0.8900 0.7950 0.8485 90,308 +0.05(+6.82%)
Mar 05, 2026 0.8800 0.8800 0.7943 0.7943 63,244 -0.05(-6.06%)
Mar 04, 2026 0.8200 0.8473 0.7600 0.8455 104,048 +0.05(+5.69%)
Mar 03, 2026 0.8500 0.8500 0.7981 0.8000 76,013 -0.06(-7.24%)
Mar 02, 2026 0.8705 0.8880 0.8240 0.8624 64,660 +0.03(+3.43%)
Feb 27, 2026 0.8199 0.8500 0.8168 0.8338 200,680 +0.02(+2.94%)
Feb 26, 2026 0.7900 0.8200 0.7860 0.8100 124,149 +0.02(+2.53%)
Feb 25, 2026 0.7588 0.7955 0.7503 0.7900 64,760 +0.04(+5.33%)
Feb 24, 2026 0.7472 0.7600 0.6940 0.7500 72,479 +0.01(+1.43%)
Feb 23, 2026 0.7723 0.7792 0.7394 0.7394 75,320 -0.01(-1.41%)
Feb 20, 2026 0.7882 0.8208 0.7485 0.7500 108,612 -0.03(-3.76%)
Feb 19, 2026 0.7981 0.8055 0.7793 0.7793 44,699 -0.01(-0.97%)
Feb 18, 2026 0.7800 0.7950 0.7591 0.7869 81,440 -0.00(-0.01%)
Feb 17, 2026 0.7870 0.8400 0.7793 0.7870 142,150 -0.02(-2.67%)
Feb 13, 2026 0.8149 0.8500 0.7974 0.8086 117,990 -0.02(-2.05%)
Feb 12, 2026 0.8499 0.8499 0.7701 0.8255 75,057 +0.01(+1.29%)
Feb 11, 2026 0.7982 0.8150 0.7748 0.8150 72,744 +0.03(+3.22%)
Feb 10, 2026 0.7700 0.8189 0.7600 0.7896 106,256 -0.01(-1.13%)
Feb 09, 2026 0.7570 0.8000 0.7570 0.7986 65,092 +0.05(+6.48%)
Feb 06, 2026 0.7545 0.7980 0.7300 0.7500 148,931 -0.01(-0.66%)
Feb 05, 2026 0.7000 0.7931 0.7000 0.7550 131,896 -0.03(-4.37%)
Feb 04, 2026 0.8087 0.8087 0.7705 0.7895 157,019 -0.01(-1.53%)
Feb 03, 2026 0.7400 0.8500 0.7400 0.8018 227,929 +0.01(+0.78%)
Feb 02, 2026 0.8515 0.9430 0.7900 0.7956 385,535 -0.03(-3.51%)
Jan 30, 2026 0.8650 0.8900 0.8169 0.8245 90,505 -0.04(-4.13%)
Jan 29, 2026 0.8928 0.9100 0.8500 0.8600 142,244 -0.02(-2.35%)
Jan 28, 2026 0.8940 0.9820 0.8300 0.8807 362,498 -0.06(-6.31%)
Jan 27, 2026 0.9597 1.005 0.8780 0.9400 174,085 -0.01(-1.35%)
Jan 26, 2026 1.000 1.010 0.9207 0.9529 252,184 -0.02(-2.27%)
Jan 23, 2026 0.9204 0.9868 0.9204 0.9750 196,852 +0.04(+4.84%)
Jan 22, 2026 0.9204 1.010 0.9204 0.9300 239,703 -0.01(-1.06%)
Jan 21, 2026 0.9700 0.9700 0.9363 0.9400 240,072 -0.02(-2.49%)
Jan 20, 2026 0.9700 1.020 0.9600 0.9640 269,487 -0.01(-0.73%)
Jan 16, 2026 1.020 1.020 0.9700 0.9711 302,435 -0.03(-3.39%)
Jan 15, 2026 1.040 1.040 0.9983 1.005 187,074 -0.00(-0.48%)
Jan 14, 2026 1.010 1.050 0.9400 1.010 333,389 +0.00(+0.40%)
Jan 13, 2026 1.046 1.050 1.000 1.006 249,695 -0.03(-3.18%)
Jan 12, 2026 1.050 1.060 1.030 1.039 248,316 +0.01(+0.87%)
Jan 09, 2026 1.010 1.030 1.000 1.030 213,449 +0.02(+1.98%)
Jan 08, 2026 1.090 1.090 0.9300 1.010 296,709 -0.01(-0.98%)
Jan 07, 2026 1.060 1.090 0.9737 1.020 538,885 -0.04(-3.77%)
Jan 06, 2026 1.005 1.090 0.9821 1.060 438,326 +0.05(+4.95%)
Jan 05, 2026 0.9700 1.080 0.9400 1.010 717,639 +0.07(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.