Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	10.37	10.38	10.15	10.19	21,137	-0.15(-1.45%)
Apr 15, 2026	10.39	10.49	10.23	10.34	57,033	+0.15(+1.44%)
Apr 14, 2026	10.24	10.29	10.06	10.19	24,106	+0.34(+3.49%)
Apr 13, 2026	9.510	9.950	9.510	9.850	16,707	-0.11(-1.06%)
Apr 10, 2026	10.24	10.24	9.922	9.956	9,096	+0.25(+2.59%)
Apr 09, 2026	9.800	9.800	9.410	9.705	22,626	-0.14(-1.39%)
Apr 08, 2026	9.900	9.920	9.710	9.842	45,836	+0.67(+7.33%)
Apr 07, 2026	9.050	9.170	8.990	9.170	6,163	+0.07(+0.77%)
Apr 06, 2026	8.660	9.220	8.660	9.100	8,778	+0.03(+0.33%)
Apr 02, 2026	8.970	9.080	8.844	9.070	30,274	-0.20(-2.16%)
Apr 01, 2026	9.135	9.360	8.860	9.270	31,232	+0.52(+5.94%)
Mar 31, 2026	8.630	8.750	8.523	8.750	31,737	+0.59(+7.23%)
Mar 30, 2026	8.520	8.540	8.160	8.160	17,050	-0.47(-5.45%)
Mar 27, 2026	8.850	8.990	8.630	8.630	11,175	-0.52(-5.68%)
Mar 26, 2026	9.200	9.226	9.070	9.150	12,410	-0.43(-4.49%)
Mar 25, 2026	9.670	9.670	9.420	9.580	40,982	+0.22(+2.35%)
Mar 24, 2026	9.490	9.490	9.315	9.360	13,442	+0.05(+0.54%)
Mar 23, 2026	9.260	9.470	8.880	9.310	30,746	+0.52(+5.92%)
Mar 20, 2026	8.950	9.010	8.770	8.790	35,942	-0.54(-5.79%)
Mar 19, 2026	9.450	9.450	8.980	9.330	11,841	-0.19(-2.00%)
Mar 18, 2026	9.540	9.675	9.480	9.520	44,698	+0.16(+1.71%)
Mar 17, 2026	9.580	9.580	9.302	9.360	97,374	+0.46(+5.17%)
Mar 16, 2026	8.900	9.090	8.880	8.900	15,992	-0.04(-0.39%)
Mar 13, 2026	9.050	9.138	8.910	8.935	236,112	-0.60(-6.34%)
Mar 12, 2026	9.710	10.00	9.240	9.540	51,835	-0.91(-8.71%)
Mar 11, 2026	10.34	10.62	10.34	10.45	13,854	-0.10(-0.95%)
Mar 10, 2026	10.75	10.76	10.40	10.55	18,028	+0.07(+0.67%)
Mar 09, 2026	10.34	10.48	10.04	10.48	209,685	-0.22(-2.06%)
Mar 06, 2026	10.56	10.74	10.52	10.70	125,575	-0.30(-2.73%)
Mar 05, 2026	11.40	11.42	10.90	11.00	27,872	-0.47(-4.10%)
Mar 04, 2026	11.31	11.47	11.11	11.47	34,300	+0.37(+3.33%)
Mar 03, 2026	10.84	11.12	10.65	11.10	58,708	-0.61(-5.21%)
Mar 02, 2026	11.70	12.00	11.70	11.71	22,737	-0.70(-5.64%)
Feb 27, 2026	12.47	12.84	12.39	12.41	11,690	-0.06(-0.48%)
Feb 26, 2026	12.56	13.10	12.37	12.47	25,916	-0.27(-2.12%)
Feb 25, 2026	12.65	12.74	12.39	12.74	38,364	+0.45(+3.66%)
Feb 24, 2026	12.59	13.00	12.15	12.29	64,898	-0.81(-6.18%)
Feb 23, 2026	13.44	13.99	13.03	13.10	11,920	-0.29(-2.17%)
Feb 20, 2026	13.33	13.50	13.20	13.39	23,646	+0.71(+5.60%)
Feb 19, 2026	12.82	13.47	12.60	12.68	33,769	-0.33(-2.54%)
Feb 18, 2026	13.05	13.40	12.88	13.01	34,502	+0.28(+2.20%)
Feb 17, 2026	12.52	12.74	12.44	12.73	18,367	+0.23(+1.85%)
Feb 13, 2026	12.23	12.80	12.09	12.50	17,660	-0.24(-1.86%)
Feb 12, 2026	13.94	13.94	12.70	12.73	90,449	-1.94(-13.22%)
Feb 11, 2026	14.71	14.71	14.08	14.68	77,389	+0.71(+5.05%)
Feb 10, 2026	14.00	14.05	13.86	13.97	11,944	-0.13(-0.92%)
Feb 09, 2026	14.19	14.22	14.02	14.10	131,514	+0.32(+2.32%)
Feb 06, 2026	13.90	13.94	13.70	13.78	26,684	+0.65(+4.99%)
Feb 05, 2026	13.02	13.23	12.94	13.12	28,666	+0.36(+2.78%)
Feb 04, 2026	13.34	13.34	12.70	12.77	149,924	-1.15(-8.26%)
Feb 03, 2026	13.64	14.23	13.64	13.92	52,726	+0.67(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.