Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP:VEXTF)

0.1836 +0.0022 (+1.21%)
Streaming Delayed Price Updated: 12:06 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.1924 0.2022 0.1800 0.1814 381,253 -0.00(-2.00%)
Dec 29, 2025 0.1800 0.2089 0.1800 0.1851 118,455 +0.01(+2.83%)
Dec 26, 2025 0.1966 0.2130 0.1800 0.1800 76,600 -0.02(-10.94%)
Dec 24, 2025 0.2123 0.2124 0.1912 0.2021 84,100 -0.01(-6.69%)
Dec 23, 2025 0.2124 0.2200 0.2124 0.2166 35,650 -0.01(-4.58%)
Dec 22, 2025 0.2302 0.2324 0.2123 0.2270 173,605 -0.01(-3.16%)
Dec 19, 2025 0.2200 0.2496 0.2001 0.2344 183,360 +0.02(+7.28%)
Dec 18, 2025 0.2150 0.2594 0.1963 0.2185 140,043 +0.00(+1.63%)
Dec 17, 2025 0.2236 0.2279 0.2150 0.2150 146,782 -0.01(-3.28%)
Dec 16, 2025 0.2000 0.2300 0.1913 0.2223 202,364 +0.01(+6.36%)
Dec 15, 2025 0.1860 0.2090 0.1830 0.2090 289,912 +0.03(+14.21%)
Dec 12, 2025 0.1603 0.1900 0.1550 0.1830 424,340 +0.03(+20.16%)
Dec 11, 2025 0.1523 0.1523 0.1523 0.1523 4,300 -0.00(-0.59%)
Dec 10, 2025 0.1532 0.1532 0.1530 0.1532 1,535 +0.00(+2.13%)
Dec 09, 2025 0.1650 0.1900 0.1500 0.1500 62,025 -0.01(-8.76%)
Dec 05, 2025 0.1644 50 -0.02(-8.67%)
Dec 04, 2025 0.1720 0.1800 0.1600 0.1800 49,000 +0.02(+13.21%)
Dec 03, 2025 0.1740 0.1740 0.1590 0.1590 44,082 -0.01(-3.64%)
Dec 02, 2025 0.1764 0.1800 0.1650 0.1650 61,626 -0.01(-6.99%)
Dec 01, 2025 0.1793 0.1793 0.1750 0.1774 5,327 -0.00(-2.15%)
Nov 28, 2025 0.1650 0.1813 0.1650 0.1813 950 -0.00(-1.57%)
Nov 26, 2025 0.1800 0.1847 0.1730 0.1842 31,544 +0.02(+11.64%)
Nov 25, 2025 0.1688 0.1688 0.1650 0.1650 14,500 -0.01(-8.28%)
Nov 24, 2025 0.1765 0.1799 0.1761 0.1799 30,051 -0.00(-0.06%)
Nov 21, 2025 0.1816 0.1900 0.1773 0.1800 77,070 -0.00(-1.53%)
Nov 20, 2025 0.1995 0.1995 0.1770 0.1828 6,300 -0.00(-1.14%)
Nov 19, 2025 0.1839 0.1887 0.1781 0.1849 3,896 +0.00(+2.72%)
Nov 18, 2025 0.1759 0.1900 0.1759 0.1800 23,361 -0.01(-4.61%)
Nov 17, 2025 0.1843 0.1900 0.1771 0.1887 25,044 +0.01(+3.11%)
Nov 14, 2025 0.1750 0.1844 0.1688 0.1830 8,060 +0.02(+10.37%)
Nov 13, 2025 0.1950 0.2000 0.1658 0.1658 103,502 -0.03(-14.97%)
Nov 12, 2025 0.1950 0.1950 0.1950 0.1950 1,797 +0.01(+2.63%)
Nov 11, 2025 0.2000 0.2013 0.1900 0.1900 15,700 -0.01(-3.01%)
Nov 10, 2025 0.1907 0.1959 0.1842 0.1959 24,060 +0.02(+8.83%)
Nov 07, 2025 0.1800 0.1800 0.1701 0.1800 22,170 +0.00(+2.39%)
Nov 06, 2025 0.1875 0.1880 0.1620 0.1758 55,808 -0.02(-10.31%)
Nov 05, 2025 0.1875 0.1960 0.1875 0.1960 29,100 -0.00(-1.56%)
Nov 04, 2025 0.1991 0.1991 0.1991 0.1991 1,150 +0.00(+1.48%)
Nov 03, 2025 0.1962 0.1962 0.1875 0.1962 5,750 +0.00(+1.61%)
Oct 31, 2025 0.2060 0.2081 0.1923 0.1931 29,210 -0.01(-5.80%)
Oct 30, 2025 0.2050 0.2068 0.2050 0.2050 9,520 +0.00(+2.40%)
Oct 29, 2025 0.1914 0.2068 0.1914 0.2002 6,002 +0.00(+1.83%)
Oct 28, 2025 0.1905 0.1966 0.1905 0.1966 15,585 +0.01(+4.85%)
Oct 27, 2025 0.2066 0.2066 0.1875 0.1875 14,450 -0.00(-2.29%)
Oct 24, 2025 0.1938 0.1938 0.1919 0.1919 21,349 -0.01(-4.00%)
Oct 23, 2025 0.1951 0.2135 0.1810 0.1999 193,140 +0.00(+0.20%)
Oct 22, 2025 0.1959 0.2180 0.1900 0.1995 221,354 +0.00(+0.45%)
Oct 21, 2025 0.2213 0.2213 0.1811 0.1986 266,980 +0.00(+0.05%)
Oct 20, 2025 0.2300 0.2450 0.1985 0.1985 168,522 -0.03(-11.78%)
Oct 17, 2025 0.2329 0.2537 0.2126 0.2250 134,290 +0.00(+1.03%)
Oct 16, 2025 0.2486 0.2644 0.2227 0.2227 193,240 -0.03(-10.92%)
Oct 15, 2025 0.3176 0.3176 0.2156 0.2500 87,242 -0.01(-4.80%)
Oct 14, 2025 0.2500 0.2800 0.2458 0.2626 42,564 -0.01(-4.51%)
Oct 13, 2025 0.2177 0.2750 0.2177 0.2750 7,167 +0.02(+7.25%)
Oct 10, 2025 0.2564 0.2758 0.2564 0.2564 36,111 -0.00(-0.62%)
Oct 09, 2025 0.2700 0.2700 0.2500 0.2580 28,030 -0.01(-4.23%)
Oct 08, 2025 0.2618 0.2694 0.2500 0.2694 11,627 +0.00(+1.66%)
Oct 07, 2025 0.2700 0.2742 0.2500 0.2650 160,754 -0.01(-1.85%)
Oct 06, 2025 0.2852 0.2852 0.2600 0.2700 54,991 +0.01(+2.20%)
Oct 03, 2025 0.2641 0.2851 0.2602 0.2642 69,078 +0.00(+0.08%)
Oct 02, 2025 0.2650 0.2650 0.2600 0.2640 42,340 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.