Victory Battery Metals Corp (OP: VRCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.0073 | 0 | -0.00(-33.64%) | |||
| Oct 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 220 | +0.00(+2.80%) |
| Oct 23, 2024 | 0.0119 | 0.0131 | 0.0090 | 0.0107 | 6,064 | +0.00(+7.00%) |
| Oct 21, 2024 | 0.0100 | 50 | +0.00(+2.04%) | |||
| Oct 16, 2024 | 0.0098 | 0 | -0.01(-55.45%) | |||
| Oct 07, 2024 | 0.0220 | 0 | +0.01(+62.96%) | |||
| Oct 04, 2024 | 0.0135 | 0.0181 | 0.0135 | 0.0135 | 26,715 | +0.00(+37.76%) |
| Sep 27, 2024 | 0.0098 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 3,554 | -0.00(-2.00%) |
| Sep 24, 2024 | 0.0100 | 0 | -0.00(-31.03%) | |||
| Sep 23, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,496 | +0.00(+30.63%) |
| Sep 19, 2024 | 0.0111 | 0 | -0.00(-23.97%) | |||
| Sep 18, 2024 | 0.0126 | 0.0146 | 0.0108 | 0.0146 | 106,405 | -0.01(-27.00%) |
| Sep 13, 2024 | 0.0200 | 0 | +0.00(+27.39%) | |||
| Sep 12, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 111 | -0.00(-1.26%) |
| Sep 10, 2024 | 0.0159 | 0 | -0.01(-27.73%) | |||
| Sep 09, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,500 | +0.01(+38.36%) |
| Sep 06, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 676 | +0.00(+39.47%) |
| Sep 04, 2024 | 0.0114 | 9,885 | -0.01(-45.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|