Xtraction Services Holdings Corp (OP: XSHLF )
0.0360
+0.0029
(+8.76%)
Streaming Delayed Price
Updated: 10:51 AM EDT, Aug 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 40,000 | +0.00(+8.76%) |
| Aug 09, 2024 | 0.0376 | 0.0376 | 0.0331 | 0.0331 | 215,000 | -0.01(-14.03%) |
| Aug 02, 2024 | 0.0385 | 0 | +0.00(+9.37%) | |||
| Aug 01, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1,405 | +0.00(+16.17%) |
| Jul 15, 2024 | 0.0303 | 0 | -0.00(-9.55%) | |||
| Jun 27, 2024 | 0.0335 | 0 | -0.01(-14.10%) | |||
| Jun 26, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 100 | +0.00(+6.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|