Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XTRAF)

0.5038 +0.0083 (+1.68%)
Streaming Delayed Price Updated: 10:53 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.4778 0.5102 0.4778 0.4955 231,872 +0.02(+3.21%)
Dec 29, 2025 0.5000 0.5245 0.4801 0.4801 172,836 -0.04(-8.38%)
Dec 26, 2025 0.5100 0.5275 0.4455 0.5240 205,859 +0.01(+2.42%)
Dec 24, 2025 0.4902 0.5116 0.4884 0.5116 39,611 +0.02(+4.90%)
Dec 23, 2025 0.4762 0.4902 0.4657 0.4877 306,980 +0.02(+3.79%)
Dec 22, 2025 0.4590 0.4841 0.4504 0.4699 224,765 +0.01(+1.58%)
Dec 19, 2025 0.4680 0.4722 0.4600 0.4626 211,208 +0.01(+1.51%)
Dec 18, 2025 0.4582 0.4584 0.4466 0.4557 117,467 +0.01(+2.96%)
Dec 17, 2025 0.4688 0.4765 0.4346 0.4426 499,625 -0.02(-4.51%)
Dec 16, 2025 0.4701 0.4795 0.4585 0.4635 158,273 -0.02(-3.36%)
Dec 15, 2025 0.4953 0.5030 0.4750 0.4796 148,829 -0.01(-2.90%)
Dec 12, 2025 0.5093 0.5200 0.4847 0.4939 93,180 -0.02(-3.06%)
Dec 11, 2025 0.5217 0.5300 0.4991 0.5095 211,545 -0.00(-0.70%)
Dec 10, 2025 0.4742 0.5200 0.4742 0.5131 394,515 +0.04(+8.94%)
Dec 09, 2025 0.4655 0.4980 0.4650 0.4710 33,322 +0.01(+1.95%)
Dec 08, 2025 0.4548 0.4757 0.4464 0.4620 214,879 +0.02(+3.36%)
Dec 05, 2025 0.4401 0.4500 0.4313 0.4470 276,517 +0.01(+2.64%)
Dec 04, 2025 0.4380 0.4407 0.4129 0.4355 674,063 -0.01(-3.22%)
Dec 03, 2025 0.4570 0.4908 0.4392 0.4500 968,756 -0.01(-1.53%)
Dec 02, 2025 0.4440 0.4601 0.4170 0.4570 224,114 +0.02(+5.47%)
Dec 01, 2025 0.4422 0.4590 0.4300 0.4333 270,461 -0.01(-3.11%)
Nov 28, 2025 0.4500 0.4800 0.4423 0.4472 401,558 -0.01(-1.50%)
Nov 26, 2025 0.4618 0.4633 0.4500 0.4540 261,571 +0.00(+0.22%)
Nov 25, 2025 0.4500 0.4588 0.4378 0.4530 200,171 +0.00(+0.67%)
Nov 24, 2025 0.4630 0.4800 0.4379 0.4500 653,912 -0.01(-2.17%)
Nov 21, 2025 0.4750 0.4750 0.4397 0.4600 437,958 +0.00(+0.48%)
Nov 20, 2025 0.4468 0.4629 0.4392 0.4578 249,546 +0.00(+0.39%)
Nov 19, 2025 0.4697 0.4697 0.4476 0.4560 360,391 -0.00(-0.11%)
Nov 18, 2025 0.4650 0.4697 0.4477 0.4565 407,707 -0.01(-1.40%)
Nov 17, 2025 0.4788 0.5029 0.4549 0.4630 505,825 -0.02(-4.71%)
Nov 14, 2025 0.4933 0.5000 0.4763 0.4859 271,068 -0.00(-0.43%)
Nov 13, 2025 0.4999 0.5049 0.4630 0.4880 846,389 -0.01(-1.11%)
Nov 12, 2025 0.4839 0.5063 0.4839 0.4935 418,866 +0.00(+0.98%)
Nov 11, 2025 0.4940 0.5000 0.4800 0.4887 601,459 -0.01(-2.26%)
Nov 10, 2025 0.5200 0.5200 0.5000 0.5000 747,597 -0.02(-3.83%)
Nov 07, 2025 0.4925 0.5214 0.4902 0.5199 623,583 +0.03(+6.43%)
Nov 06, 2025 0.4901 0.5100 0.4800 0.4885 593,657 -0.01(-1.31%)
Nov 05, 2025 0.4969 0.5210 0.4773 0.4950 1,273,282 -0.00(-0.98%)
Nov 04, 2025 0.5075 0.6125 0.4950 0.4999 2,189,650 -0.11(-17.75%)
Nov 03, 2025 0.6850 0.6850 0.6030 0.6078 430,093 -0.02(-2.91%)
Oct 31, 2025 0.6900 0.6900 0.6122 0.6260 626,767 -0.03(-4.28%)
Oct 30, 2025 0.6439 0.7029 0.6301 0.6540 1,523,485 +0.01(+2.19%)
Oct 29, 2025 0.5900 0.6498 0.5805 0.6400 871,188 +0.06(+9.87%)
Oct 28, 2025 0.6000 0.5834 0.5834 0.5825 845,306 -0.01(-1.20%)
Oct 27, 2025 0.5232 0.6270 0.5173 0.5896 2,308,526 +0.09(+17.92%)
Oct 24, 2025 0.5093 0.5500 0.4989 0.5000 1,346,720 +0.00(+0.00%)
Oct 23, 2025 0.4950 0.5100 0.4840 0.5000 487,005 +0.01(+2.04%)
Oct 22, 2025 0.4460 0.5000 0.4460 0.4900 651,077 +0.00(+0.00%)
Oct 21, 2025 0.4679 0.4900 0.4620 0.4900 539,074 +0.00(+0.82%)
Oct 20, 2025 0.4927 0.4927 0.4695 0.4860 410,794 +0.00(+0.00%)
Oct 17, 2025 0.4860 0.4928 0.4680 0.4860 303,480 -0.01(-1.34%)
Oct 16, 2025 0.5237 0.5237 0.4792 0.4926 221,322 -0.01(-1.08%)
Oct 15, 2025 0.5200 0.5200 0.4824 0.4980 290,731 -0.01(-2.68%)
Oct 14, 2025 0.4791 0.5200 0.4470 0.5117 287,869 +0.02(+5.07%)
Oct 13, 2025 0.4935 0.4935 0.4600 0.4870 442,351 +0.03(+5.85%)
Oct 10, 2025 0.4900 0.4900 0.4489 0.4601 717,941 -0.03(-5.23%)
Oct 09, 2025 0.5010 0.5158 0.4760 0.4855 380,844 -0.02(-4.33%)
Oct 08, 2025 0.4990 0.5222 0.4990 0.5075 246,777 +0.01(+2.53%)
Oct 07, 2025 0.5100 0.5179 0.4900 0.4950 189,443 -0.02(-2.94%)
Oct 06, 2025 0.5247 0.5247 0.4852 0.5100 399,958 -0.01(-1.41%)
Oct 03, 2025 0.5276 0.5399 0.4930 0.5173 538,253 +0.01(+2.09%)
Oct 02, 2025 0.5247 0.5247 0.4858 0.5067 494,180 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.