Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DEFN)

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 1:12 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.2750 0.2800 0.2750 0.2800 302,268 +0.00(+0.00%)
Jan 06, 2026 0.2900 0.2900 0.2750 0.2800 379,985 +0.00(+0.00%)
Jan 05, 2026 0.2900 0.2900 0.2650 0.2800 394,269 +0.02(+5.66%)
Jan 02, 2026 0.2700 0.2850 0.2650 0.2650 543,792 +0.01(+1.92%)
Dec 31, 2025 0.2600 0 -0.01(-3.70%)
Dec 30, 2025 0.2650 0.2700 0.2650 0.2700 179,511 +0.01(+1.89%)
Dec 29, 2025 0.2600 0.2750 0.2550 0.2650 861,740 +0.02(+6.00%)
Dec 24, 2025 0.2500 0 +0.02(+11.11%)
Dec 23, 2025 0.2250 0.2400 0.2200 0.2250 628,939 +0.01(+2.27%)
Dec 22, 2025 0.2300 0.2350 0.2200 0.2200 534,687 +0.00(+0.00%)
Dec 19, 2025 0.2250 0.2300 0.2200 0.2200 756,770 +0.00(+0.00%)
Dec 18, 2025 0.2300 0.2300 0.2200 0.2200 88,195 -0.01(-2.22%)
Dec 17, 2025 0.2250 0.2350 0.2250 0.2250 390,314 +0.00(+0.00%)
Dec 16, 2025 0.2300 0.2300 0.2200 0.2250 64,281 -0.01(-2.17%)
Dec 15, 2025 0.2200 0.2350 0.2200 0.2300 358,223 +0.01(+2.22%)
Dec 12, 2025 0.2350 0.2350 0.2250 0.2250 55,793 -0.01(-6.25%)
Dec 11, 2025 0.2300 0.2400 0.2250 0.2400 409,967 +0.01(+2.13%)
Dec 10, 2025 0.2250 0.2350 0.2250 0.2350 149,424 +0.01(+4.44%)
Dec 09, 2025 0.2400 0.2400 0.2250 0.2250 384,071 -0.01(-4.26%)
Dec 08, 2025 0.2400 0.2450 0.2300 0.2350 664,450 -0.01(-2.08%)
Dec 05, 2025 0.2500 0.2500 0.2300 0.2400 1,397,186 -0.01(-4.00%)
Dec 04, 2025 0.2350 0.2500 0.2350 0.2500 352,510 +0.01(+5.04%)
Dec 03, 2025 0.2400 0.2500 0.2350 0.2380 601,807 +0.00(+1.28%)
Dec 02, 2025 0.2350 0.2350 0.2300 0.2350 115,197 +0.00(+2.17%)
Dec 01, 2025 0.2150 0.2300 0.2100 0.2300 459,537 +0.01(+4.55%)
Nov 28, 2025 0.2250 0.2250 0.2200 0.2200 947,169 -0.01(-2.22%)
Nov 27, 2025 0.2200 0.2250 0.2080 0.2250 487,760 +0.01(+4.65%)
Nov 26, 2025 0.2100 0.2200 0.2100 0.2150 378,000 +0.00(+0.00%)
Nov 25, 2025 0.2300 0.2300 0.2150 0.2150 606,859 -0.01(-4.44%)
Nov 24, 2025 0.2350 0.2350 0.2200 0.2250 223,624 +0.00(+0.00%)
Nov 21, 2025 0.2100 0.2250 0.2050 0.2250 146,605 +0.01(+2.27%)
Nov 20, 2025 0.2050 0.2200 0.2000 0.2200 638,283 +0.02(+12.82%)
Nov 19, 2025 0.2350 0.2350 0.1950 0.1950 1,613,178 -0.04(-15.22%)
Nov 18, 2025 0.2450 0.2500 0.2250 0.2300 588,468 -0.01(-6.12%)
Nov 17, 2025 0.2600 0.2650 0.2350 0.2450 595,165 -0.01(-3.92%)
Nov 14, 2025 0.2650 0.2650 0.2550 0.2550 175,436 -0.01(-1.92%)
Nov 13, 2025 0.2750 0.2750 0.2550 0.2600 546,903 -0.01(-1.89%)
Nov 12, 2025 0.2750 0.2750 0.2600 0.2650 507,768 -0.01(-1.85%)
Nov 11, 2025 0.2950 0.2950 0.2650 0.2700 171,670 +0.00(+0.00%)
Nov 10, 2025 0.2800 0.3150 0.2700 0.2700 619,846 -0.01(-5.26%)
Nov 07, 2025 0.2650 0.3050 0.2650 0.2850 1,822,709 +0.02(+7.55%)
Nov 06, 2025 0.2950 0.2950 0.2550 0.2650 962,229 -0.02(-7.99%)
Nov 05, 2025 0.2750 0.2900 0.2750 0.2880 516,773 -0.01(-2.37%)
Nov 04, 2025 0.2950 0.3000 0.2700 0.2950 923,268 -0.01(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.