Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFU)

0.1650 -0.0250 (-13.16%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.2000 0.2050 0.1550 0.1650 824,446 -0.02(-13.16%)
May 04, 2026 0.2000 0.2000 0.1800 0.1900 209,910 +0.01(+5.56%)
May 01, 2026 0.1950 0.2000 0.1750 0.1800 167,073 -0.01(-5.26%)
Apr 30, 2026 0.2100 0.2150 0.1850 0.1900 219,685 -0.01(-7.32%)
Apr 29, 2026 0.2000 0.2180 0.1950 0.2050 815,544 +0.01(+5.13%)
Apr 28, 2026 0.1800 0.1950 0.1700 0.1950 553,844 +0.02(+14.71%)
Apr 27, 2026 0.1650 0.1850 0.1600 0.1700 330,940 +0.01(+3.03%)
Apr 24, 2026 0.1800 0.1850 0.1400 0.1650 551,072 -0.01(-8.33%)
Apr 23, 2026 0.1950 0.2000 0.1800 0.1800 1,061,906 -0.01(-2.70%)
Apr 22, 2026 0.1450 0.2000 0.1400 0.1850 1,957,994 +0.05(+42.31%)
Apr 21, 2026 0.1500 0.1500 0.1200 0.1300 675,933 -0.01(-3.70%)
Apr 20, 2026 0.1150 0.1400 0.1050 0.1350 1,329,429 +0.03(+28.57%)
Apr 17, 2026 0.1100 0.1150 0.0850 0.1050 1,103,155 -0.01(-4.55%)
Apr 16, 2026 0.0700 0.1100 0.0700 0.1100 1,845,175 +0.04(+57.14%)
Apr 15, 2026 0.0700 0.0700 0.0700 0.0700 24,010 +0.00(+0.00%)
Apr 14, 2026 0.0600 0.0700 0.0600 0.0700 26,013 +0.00(+0.00%)
Apr 13, 2026 0.0600 0.0700 0.0600 0.0700 28,827 +0.00(+0.00%)
Apr 10, 2026 0.0700 0.0700 0.0700 0.0700 13,923 +0.00(+0.00%)
Apr 09, 2026 0.0700 0.0700 0.0700 0.0700 3,560 +0.00(+2.94%)
Apr 08, 2026 0.0600 0.0680 0.0600 0.0680 22,354 +0.01(+13.33%)
Apr 07, 2026 0.0600 0.0650 0.0600 0.0600 108,302 -0.01(-14.29%)
Apr 02, 2026 0.0700 211 +0.01(+7.69%)
Apr 01, 2026 0.0700 0.0700 0.0650 0.0650 70,695 +0.00(+0.00%)
Mar 31, 2026 0.0750 0.0750 0.0650 0.0650 38,119 +0.00(+0.00%)
Mar 30, 2026 0.0650 0.0750 0.0650 0.0650 562,510 +0.00(+0.00%)
Mar 27, 2026 0.0600 0.0650 0.0600 0.0650 110,731 +0.01(+8.33%)
Mar 26, 2026 0.0550 0.0600 0.0550 0.0600 25,439 +0.00(+9.09%)
Mar 25, 2026 0.0550 0.0600 0.0550 0.0550 367,017 -0.00(-8.33%)
Mar 24, 2026 0.0600 0.0600 0.0600 0.0600 7,666 +0.00(+0.00%)
Mar 23, 2026 0.0600 0.0650 0.0600 0.0600 320,272 +0.00(+9.09%)
Mar 20, 2026 0.0600 0.0600 0.0550 0.0550 51,152 -0.00(-8.33%)
Mar 19, 2026 0.0650 0.0650 0.0600 0.0600 152,476 -0.01(-7.69%)
Mar 18, 2026 0.0650 0.0800 0.0600 0.0650 769,185 +0.00(+0.00%)
Mar 17, 2026 0.0650 0.0650 0.0650 0.0650 4,225 +0.00(+0.00%)
Mar 16, 2026 0.0650 0.0650 0.0650 0.0650 19,845 +0.00(+0.00%)
Mar 13, 2026 0.0700 0.0700 0.0650 0.0650 34,300 -0.01(-7.14%)
Mar 12, 2026 0.0700 0.0700 0.0700 0.0700 6,044 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 1,410 +0.00(+0.00%)
Mar 10, 2026 0.0700 0.0700 0.0700 0.0700 38,200 +0.00(+0.00%)
Mar 09, 2026 0.0700 0.0700 0.0700 0.0700 74,153 +0.00(+0.00%)
Mar 06, 2026 0.0700 0.0700 0.0700 0.0700 36,355 -0.00(-6.67%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 105,383 +0.00(+0.00%)
Mar 04, 2026 0.0750 0.0750 0.0750 0.0750 3,556 +0.00(+7.14%)
Mar 03, 2026 0.0700 0.0700 0.0700 0.0700 163,054 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.