Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	0.1000	0.1000	0.1000	0.1000	29,100	+0.00(+0.00%)
Aug 09, 2024	0.1000	0.1000	0.1000	0.1000	17,991	+0.00(+0.00%)
Aug 08, 2024	0.0900	0.1000	0.0900	0.1000	6,800	-0.01(-9.09%)
Aug 07, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Aug 06, 2024	0.1150	0.1200	0.1000	0.1100	120,095	+0.00(+0.00%)
Aug 02, 2024				0.1100	0	+0.00(+0.00%)
Jul 31, 2024				0.1100	100	-0.01(-4.35%)
Jul 30, 2024	0.1150	0.1150	0.1150	0.1150	25,427	+0.00(+0.00%)
Jul 29, 2024	0.1150	0.1150	0.1150	0.1150	30,100	-0.00(-4.17%)
Jul 26, 2024	0.1200	0.1200	0.1200	0.1200	10,600	+0.00(+4.35%)
Jul 25, 2024	0.1200	0.1250	0.1150	0.1150	204,791	-0.00(-4.17%)
Jul 24, 2024	0.1300	0.1300	0.1200	0.1200	6,350	-0.01(-7.69%)
Jul 23, 2024	0.1300	0.1300	0.1300	0.1300	50,100	+0.00(+0.00%)
Jul 22, 2024	0.1350	0.1350	0.1300	0.1300	39,666	-0.01(-7.14%)
Jul 19, 2024	0.1400	0.1400	0.1400	0.1400	600	+0.00(+0.00%)
Jul 18, 2024	0.1350	0.1400	0.1350	0.1400	26,036	-0.00(-3.45%)
Jul 17, 2024	0.1450	0.1450	0.1450	0.1450	39,008	+0.00(+3.57%)
Jul 16, 2024	0.1350	0.1400	0.1350	0.1400	16,350	+0.01(+3.70%)
Jul 15, 2024	0.1400	0.1400	0.1250	0.1350	423,180	-0.01(-3.57%)
Jul 12, 2024	0.1400	0.1400	0.1400	0.1400	77,000	+0.00(+0.00%)
Jul 11, 2024	0.1400	0.1400	0.1400	0.1400	21,000	+0.00(+0.00%)
Jul 10, 2024	0.1450	0.1450	0.1400	0.1400	33,000	-0.00(-3.45%)
Jul 09, 2024	0.1500	0.1500	0.1450	0.1450	87,500	-0.02(-9.38%)
Jul 08, 2024	0.1600	0.1600	0.1600	0.1600	99,000	+0.00(+0.00%)
Jul 05, 2024	0.1600	0.1700	0.1500	0.1600	432,488	-0.01(-3.03%)
Jul 04, 2024	0.1700	0.1700	0.1650	0.1650	54,366	-0.01(-2.94%)
Jul 03, 2024	0.1800	0.1800	0.1700	0.1700	16,300	-0.01(-5.56%)
Jul 02, 2024	0.1450	0.1850	0.1450	0.1800	482,928	+0.04(+28.57%)
Jun 28, 2024				0.1400	0	-0.01(-6.67%)
Jun 26, 2024				0.1500	300	-0.01(-3.23%)
Jun 25, 2024	0.1550	0.1550	0.1550	0.1550	10,011	-0.01(-6.06%)
Jun 24, 2024	0.1650	0.1650	0.1650	0.1650	500	-0.01(-2.94%)
Jun 20, 2024				0.1700	250	+0.01(+6.25%)
Jun 18, 2024				0.1600	0	-0.01(-5.88%)
Jun 13, 2024				0.1700	0	+0.00(+0.00%)
Jun 12, 2024	0.1700	0.1700	0.1700	0.1700	3,500	-0.02(-12.82%)
Jun 10, 2024				0.1950	25	+0.02(+14.71%)
Jun 07, 2024	0.1900	0.1900	0.1700	0.1700	25,314	-0.03(-15.00%)
Jun 04, 2024				0.2000	10	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.