Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sintana Energy Inc
(TSV:
SEI
)
1.230
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
1.250
1.250
1.220
1.230
317,346
-0.02(-1.60%)
Jul 11, 2024
1.250
1.250
1.220
1.250
420,745
-0.02(-1.57%)
Jul 10, 2024
1.240
1.270
1.230
1.270
279,285
+0.00(+0.00%)
Jul 09, 2024
1.290
1.290
1.230
1.270
277,424
-0.01(-0.78%)
Jul 08, 2024
1.330
1.330
1.280
1.280
307,826
-0.05(-3.76%)
Jul 05, 2024
1.340
1.340
1.310
1.330
261,828
+0.01(+0.38%)
Jul 04, 2024
1.290
1.330
1.290
1.325
164,936
+0.03(+2.71%)
Jul 03, 2024
1.350
1.350
1.290
1.290
344,734
-0.04(-3.01%)
Jul 02, 2024
1.380
1.390
1.320
1.330
469,021
-0.04(-2.92%)
Jun 28, 2024
1.370
0
+0.05(+3.79%)
Jun 27, 2024
1.290
1.325
1.270
1.320
254,150
+0.03(+2.33%)
Jun 26, 2024
1.290
1.295
1.270
1.290
105,408
+0.01(+0.78%)
Jun 25, 2024
1.340
1.355
1.250
1.280
376,655
-0.08(-5.88%)
Jun 24, 2024
1.230
1.360
1.230
1.360
943,101
+0.10(+7.94%)
Jun 21, 2024
1.280
1.290
1.220
1.260
473,400
-0.01(-0.79%)
Jun 20, 2024
1.280
1.285
1.245
1.270
341,437
+0.01(+0.79%)
Jun 19, 2024
1.300
1.330
1.250
1.260
261,234
-0.03(-2.33%)
Jun 18, 2024
1.300
1.330
1.280
1.290
366,153
-0.03(-2.27%)
Jun 17, 2024
1.340
1.350
1.280
1.320
577,523
-0.02(-1.49%)
Jun 14, 2024
1.390
1.410
1.330
1.340
497,269
-0.04(-2.90%)
Jun 13, 2024
1.450
1.540
1.370
1.380
1,547,056
-0.04(-2.82%)
Jun 12, 2024
1.310
1.440
1.305
1.420
1,990,049
+0.16(+12.70%)
Jun 11, 2024
1.290
1.290
1.245
1.260
274,307
-0.04(-3.08%)
Jun 10, 2024
1.270
1.340
1.250
1.300
566,833
+0.04(+3.17%)
Jun 07, 2024
1.240
1.260
1.220
1.260
311,138
+0.03(+2.44%)
Jun 06, 2024
1.290
1.290
1.220
1.230
800,586
-0.05(-3.91%)
Jun 05, 2024
1.300
1.300
1.240
1.280
467,135
+0.00(+0.00%)
Jun 04, 2024
1.260
1.300
1.245
1.280
749,047
+0.00(+0.00%)
Jun 03, 2024
1.360
1.360
1.270
1.280
856,491
-0.08(-5.88%)
May 31, 2024
1.350
1.390
1.330
1.360
1,018,279
+0.01(+0.74%)
May 30, 2024
1.290
1.390
1.260
1.350
1,007,261
+0.06(+4.65%)
May 29, 2024
1.290
1.310
1.260
1.290
711,409
-0.05(-3.73%)
May 28, 2024
1.360
1.380
1.250
1.340
1,962,435
-0.03(-2.19%)
May 27, 2024
1.420
1.420
1.340
1.370
1,064,669
-0.05(-3.52%)
May 24, 2024
1.350
1.450
1.280
1.420
2,839,197
+0.04(+2.90%)
May 23, 2024
1.180
1.430
1.170
1.380
3,202,545
+0.20(+16.95%)
May 22, 2024
1.280
1.290
1.160
1.180
3,233,629
-0.07(-5.60%)
May 21, 2024
1.020
1.270
1.010
1.250
3,511,037
+0.25(+25.00%)
May 17, 2024
1.000
0
+0.01(+1.01%)
May 16, 2024
0.9700
1.010
0.9600
0.9900
1,018,263
+0.03(+3.13%)
May 15, 2024
1.050
1.050
0.9600
0.9600
989,070
-0.07(-6.80%)
May 14, 2024
1.030
1.050
1.000
1.030
430,722
+0.03(+3.00%)
May 13, 2024
0.9800
1.090
0.9800
1.000
1,617,499
+0.03(+3.09%)
May 10, 2024
0.9900
1.010
0.9600
0.9700
802,194
+0.00(+0.00%)
May 09, 2024
0.9900
0.9900
0.9550
0.9700
1,023,792
-0.01(-1.02%)
May 08, 2024
0.9900
1.000
0.9700
0.9800
561,755
+0.00(+0.00%)
May 07, 2024
0.9900
1.020
0.9800
0.9800
1,002,830
-0.01(-1.01%)
May 06, 2024
0.9700
1.010
0.9600
0.9900
1,357,769
+0.00(+0.00%)
May 03, 2024
1.010
1.030
0.9800
0.9900
2,504,430
-0.03(-2.94%)
May 02, 2024
1.080
1.080
1.015
1.020
1,665,607
-0.06(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.