Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Res Inc (TSV:SSE)

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Apr 02, 2026 0.2300 0 +0.00(+0.00%)
Apr 01, 2026 0.2200 0.2300 0.2200 0.2300 15,000 +0.01(+4.55%)
Mar 31, 2026 0.2200 0.2250 0.2200 0.2200 12,020 +0.01(+4.76%)
Mar 30, 2026 0.2000 0.2200 0.1900 0.2100 42,327 +0.01(+5.00%)
Mar 27, 2026 0.1900 0.2000 0.1900 0.2000 13,501 +0.00(+0.00%)
Mar 26, 2026 0.2000 0.2000 0.2000 0.2000 2,613 -0.01(-4.76%)
Mar 24, 2026 0.2100 400 +0.01(+5.00%)
Mar 23, 2026 0.2000 0.2250 0.2000 0.2000 22,068 +0.00(+0.00%)
Mar 20, 2026 0.2350 0.2400 0.1950 0.2000 241,312 -0.06(-23.08%)
Mar 19, 2026 0.2400 0.2650 0.2100 0.2600 64,903 -0.01(-1.89%)
Mar 18, 2026 0.2650 0.2650 0.2650 0.2650 69,940 -0.01(-1.85%)
Mar 17, 2026 0.2600 0.2700 0.2600 0.2700 15,010 +0.01(+3.85%)
Mar 16, 2026 0.2700 0.2700 0.2600 0.2600 16,336 -0.01(-1.89%)
Mar 13, 2026 0.2650 0.2650 0.2650 0.2650 2,833 +0.01(+1.92%)
Mar 11, 2026 0.2600 400 +0.00(+0.00%)
Mar 10, 2026 0.2650 0.2650 0.2600 0.2600 18,615 -0.02(-7.14%)
Mar 09, 2026 0.2550 0.2800 0.2550 0.2800 13,500 +0.02(+7.69%)
Mar 06, 2026 0.2700 0.2750 0.2400 0.2600 14,108 +0.01(+1.96%)
Mar 05, 2026 0.2700 0.2700 0.2550 0.2550 8,272 -0.02(-7.27%)
Mar 04, 2026 0.2800 0.2850 0.2700 0.2750 38,883 +0.01(+1.85%)
Mar 03, 2026 0.2850 0.2850 0.2700 0.2700 35,636 -0.01(-5.26%)
Mar 02, 2026 0.3200 0.3200 0.2850 0.2850 23,554 -0.03(-8.06%)
Feb 27, 2026 0.2900 0.3100 0.2850 0.3100 48,790 +0.02(+6.90%)
Feb 26, 2026 0.2750 0.2900 0.2750 0.2900 10,806 +0.02(+7.41%)
Feb 25, 2026 0.3200 0.3200 0.2700 0.2700 24,920 -0.05(-15.62%)
Feb 23, 2026 0.3200 0 -0.02(-5.88%)
Feb 20, 2026 0.3200 0.3750 0.3100 0.3400 178,288 +0.00(+0.00%)
Feb 19, 2026 0.3050 0.3400 0.3050 0.3400 75,592 +0.09(+33.33%)
Feb 17, 2026 0.2550 170 -0.01(-3.77%)
Feb 13, 2026 0.2650 0 -0.02(-5.36%)
Feb 11, 2026 0.2800 410 -0.02(-8.20%)
Feb 09, 2026 0.3050 0 +0.02(+7.02%)
Feb 06, 2026 0.3000 0.3000 0.2850 0.2850 26,516 +0.00(+0.00%)
Feb 05, 2026 0.2900 0.2900 0.2850 0.2850 60,532 +0.00(+0.00%)
Feb 04, 2026 0.3000 0.3000 0.2850 0.2850 38,332 +0.00(+1.79%)
Feb 03, 2026 0.2900 0.2900 0.2800 0.2800 7,100 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.