Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.2900	0	+0.02(+9.43%)
Dec 30, 2025	0.2700	0.2750	0.2650	0.2650	48,000	+0.00(+0.00%)
Dec 29, 2025	0.2950	0.2950	0.2650	0.2650	182,500	-0.02(-5.36%)
Dec 24, 2025				0.2800	0	-0.02(-6.67%)
Dec 23, 2025	0.3350	0.3350	0.3000	0.3000	3,500	+0.01(+1.69%)
Dec 22, 2025	0.2950	0.2950	0.2950	0.2950	2,430	+0.00(+0.00%)
Dec 19, 2025	0.2800	0.2950	0.2800	0.2950	17,500	+0.01(+5.36%)
Dec 18, 2025	0.2800	0.2800	0.2800	0.2800	5,700	+0.01(+3.70%)
Dec 17, 2025	0.2700	0.2700	0.2700	0.2700	9,780	+0.00(+0.00%)
Dec 12, 2025				0.2700	0	-0.01(-3.57%)
Dec 11, 2025	0.2700	0.2800	0.2700	0.2800	33,000	+0.01(+3.70%)
Dec 10, 2025	0.2500	0.2700	0.2500	0.2700	101,650	+0.00(+0.00%)
Dec 09, 2025	0.2550	0.2700	0.2400	0.2700	58,000	+0.01(+3.85%)
Dec 08, 2025	0.2700	0.2700	0.2600	0.2600	21,000	-0.02(-7.14%)
Dec 05, 2025	0.2800	0.2800	0.2800	0.2800	11,520	+0.00(+0.00%)
Dec 03, 2025				0.2800	0	-0.02(-6.67%)
Dec 02, 2025	0.3000	0.3000	0.3000	0.3000	40,500	+0.02(+5.26%)
Dec 01, 2025	0.2950	0.2950	0.2750	0.2850	46,367	-0.02(-5.00%)
Nov 28, 2025	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Nov 25, 2025				0.3000	0	+0.00(+0.00%)
Nov 20, 2025				0.3000	0	-0.01(-1.64%)
Nov 19, 2025	0.3000	0.3100	0.3000	0.3050	6,000	+0.02(+5.17%)
Nov 17, 2025				0.2900	0	-0.04(-10.77%)
Nov 14, 2025	0.3000	0.3250	0.3000	0.3250	1,000	+0.02(+6.56%)
Nov 13, 2025	0.3100	0.3100	0.3050	0.3050	10,000	-0.01(-1.61%)
Nov 12, 2025	0.3200	0.3200	0.3100	0.3100	1,500	+0.01(+1.64%)
Nov 11, 2025	0.3100	0.3100	0.3050	0.3050	30,000	+0.01(+1.67%)
Nov 10, 2025	0.3200	0.3200	0.3000	0.3000	1,060,000	-0.01(-3.23%)
Nov 07, 2025	0.3200	0.3200	0.3100	0.3100	1,250	-0.01(-3.13%)
Nov 05, 2025				0.3200	0	+0.01(+3.23%)
Nov 04, 2025	0.3400	0.3400	0.3100	0.3100	98,000	-0.05(-15.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.