Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	41.15	41.27	40.25	40.86	1,073,667	-0.91(-2.18%)
Oct 29, 2025	42.30	42.49	41.50	41.77	815,873	-0.43(-1.02%)
Oct 28, 2025	42.33	42.59	41.97	42.20	253,442	-0.15(-0.35%)
Oct 27, 2025	42.62	43.00	41.88	42.35	2,468,755	-0.34(-0.80%)
Oct 24, 2025	42.83	42.86	42.60	42.69	944,018	-0.12(-0.28%)
Oct 23, 2025	43.13	43.27	42.32	42.81	1,102,010	-0.31(-0.72%)
Oct 22, 2025	42.74	43.36	42.60	43.12	768,352	+0.45(+1.05%)
Oct 21, 2025	42.51	42.72	42.09	42.67	791,027	+0.07(+0.16%)
Oct 20, 2025	42.61	42.90	42.49	42.60	757,374	+0.13(+0.31%)
Oct 17, 2025	42.12	42.56	42.01	42.47	883,926	+0.34(+0.81%)
Oct 16, 2025	42.32	42.41	41.85	42.13	446,255	-0.14(-0.33%)
Oct 15, 2025	42.34	42.70	42.23	42.27	422,813	-0.11(-0.26%)
Oct 14, 2025	42.52	42.75	42.16	42.38	495,749	-0.24(-0.56%)
Oct 10, 2025				42.62	0	+0.31(+0.73%)
Oct 09, 2025	42.64	42.80	42.17	42.31	414,009	-0.37(-0.87%)
Oct 08, 2025	42.76		42.31	42.68	688,425	-0.02(-0.05%)
Oct 07, 2025	43.18	43.22	42.45	42.70	513,286	-0.50(-1.16%)
Oct 06, 2025	43.52	43.66	43.09	43.20	452,507	-0.24(-0.55%)
Oct 03, 2025	42.96	43.81	42.95	43.44	590,833	+0.34(+0.79%)
Oct 02, 2025	43.18	43.46	42.95	43.10	761,458	-0.01(-0.02%)
Oct 01, 2025	42.80	43.23	42.75	43.11	506,559	+0.23(+0.54%)
Sep 30, 2025	42.74	43.15	42.64	42.88	576,038	+0.14(+0.33%)
Sep 29, 2025	42.42	42.97	42.40	42.74	419,982	+0.23(+0.54%)
Sep 26, 2025	43.53	43.69	42.48	42.51	613,771	-0.93(-2.14%)
Sep 25, 2025	43.00	43.56	42.76	43.44	943,814	+0.46(+1.07%)
Sep 24, 2025	42.80	43.19	42.66	42.98	720,001	+0.31(+0.73%)
Sep 23, 2025	42.40	42.87	42.31	42.67	471,809	+0.25(+0.59%)
Sep 22, 2025	42.50	42.73	42.23	42.42	2,888,234	-0.14(-0.33%)
Sep 19, 2025	41.75	42.85	41.63	42.56	4,960,739	+1.14(+2.75%)
Sep 18, 2025	41.28	41.70	41.28	41.42	390,605	+0.08(+0.19%)
Sep 17, 2025	41.06	41.42	41.00	41.34	2,010,998	+0.28(+0.68%)
Sep 16, 2025	41.57	41.64	40.97	41.06	673,329	-0.88(-2.10%)
Sep 15, 2025	41.81	42.13	41.69	41.94	1,648,461	+0.18(+0.43%)
Sep 12, 2025	41.44	41.87	41.34	41.76	280,968	+0.34(+0.82%)
Sep 11, 2025	41.77	42.16	41.37	41.42	356,486	-0.31(-0.74%)
Sep 10, 2025	41.56	41.99	41.48	41.73	544,500	+0.18(+0.43%)
Sep 09, 2025	41.35	41.93	41.22	41.55	590,491	+0.20(+0.48%)
Sep 08, 2025	41.43	41.51	41.16	41.35	440,880	-0.11(-0.27%)
Sep 05, 2025	41.30	41.49	41.17	41.46	801,766	+0.19(+0.46%)
Sep 04, 2025	41.17	41.56	41.12	41.27	767,553	+0.17(+0.41%)
Sep 03, 2025	41.67	41.80	40.94	41.10	560,492	-0.70(-1.67%)
Sep 02, 2025	40.80	41.85	40.46	41.80	786,759	+1.09(+2.68%)
Aug 29, 2025				40.71	0	-0.11(-0.27%)
Aug 28, 2025	40.78	40.86	40.41	40.82	453,017	+0.32(+0.79%)
Aug 27, 2025	40.43	40.66	40.41	40.50	722,074	+0.10(+0.25%)
Aug 26, 2025	41.35	41.38	40.34	40.40	2,008,771	-1.05(-2.53%)
Aug 25, 2025	42.14	42.20	41.31	41.45	699,643	-0.72(-1.71%)
Aug 22, 2025	42.04	42.31	41.87	42.17	953,278	+0.24(+0.57%)
Aug 21, 2025	41.50	42.08	41.41	41.93	559,525	+0.36(+0.87%)
Aug 20, 2025	41.66	42.02	41.55	41.57	745,706	-0.01(-0.02%)
Aug 19, 2025	41.57	41.73	41.45	41.58	281,893	-0.04(-0.10%)
Aug 18, 2025	41.66	41.74	41.43	41.62	306,109	-0.11(-0.26%)
Aug 15, 2025	41.92	42.03	41.56	41.73	910,583	-0.18(-0.43%)
Aug 14, 2025	41.60	41.94	41.30	41.91	356,897	+0.34(+0.82%)
Aug 13, 2025	41.55	41.77	41.51	41.57	353,703	+0.00(+0.00%)
Aug 12, 2025	41.78	41.94	41.48	41.57	346,885	-0.20(-0.48%)
Aug 11, 2025	41.13	41.88	41.12	41.77	585,929	+0.50(+1.21%)
Aug 08, 2025	41.48	41.73	41.20	41.27	298,216	-0.03(-0.07%)
Aug 07, 2025	41.16	41.31	40.95	41.30	481,843	+0.14(+0.34%)
Aug 06, 2025	40.82	41.17	40.56	41.16	564,027	+0.36(+0.88%)
Aug 05, 2025	41.64	42.03	40.54	40.80	686,763	-0.48(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.