Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	24.90	25.21	24.78	25.03	5,220,668	+0.08(+0.32%)
Feb 19, 2026	24.65	25.13	24.51	24.95	3,391,214	+0.59(+2.42%)
Feb 18, 2026	24.83	25.03	24.29	24.36	4,599,189	-0.27(-1.10%)
Feb 17, 2026	24.56	24.78	24.14	24.63	3,272,586	+0.20(+0.82%)
Feb 13, 2026				24.43	0	+0.38(+1.58%)
Feb 12, 2026	24.11	24.38	23.63	24.05	3,999,187	-0.15(-0.62%)
Feb 11, 2026	23.65	24.23	23.43	24.20	5,132,477	+0.69(+2.93%)
Feb 10, 2026	23.05	23.80	22.91	23.51	4,544,335	+0.51(+2.22%)
Feb 09, 2026	22.85	23.34	22.80	23.00	7,040,936	+0.19(+0.83%)
Feb 06, 2026	23.26	23.34	21.14	22.81	19,616,978	-2.59(-10.20%)
Feb 05, 2026	26.12	26.53	25.38	25.40	3,755,216	-1.01(-3.82%)
Feb 04, 2026	25.30	26.49	25.29	26.41	4,255,721	+1.20(+4.76%)
Feb 03, 2026	24.92	25.31	24.74	25.21	2,063,187	+0.31(+1.24%)
Feb 02, 2026	24.41	25.04	24.38	24.90	3,491,020	-0.37(-1.46%)
Jan 30, 2026	25.28	25.39	24.84	25.27	2,836,522	-0.03(-0.12%)
Jan 29, 2026	25.75	25.95	25.13	25.30	4,052,591	-0.12(-0.47%)
Jan 28, 2026	25.19	25.59	24.92	25.42	5,840,208	+0.34(+1.36%)
Jan 27, 2026	25.39	25.42	25.03	25.08	2,724,677	-0.13(-0.52%)
Jan 26, 2026	25.59	25.66	25.20	25.21	3,282,006	-0.12(-0.47%)
Jan 23, 2026	25.27	25.43	25.10	25.33	3,983,047	+0.25(+1.00%)
Jan 22, 2026	25.49	25.65	24.80	25.08	2,944,570	-0.45(-1.76%)
Jan 21, 2026	24.75	25.55	24.62	25.53	6,017,036	+1.07(+4.37%)
Jan 20, 2026	24.44	24.59	24.21	24.46	4,317,822	+0.26(+1.07%)
Jan 19, 2026	24.01	24.37	23.95	24.20	1,761,715	+0.36(+1.51%)
Jan 16, 2026	23.36	23.84	23.26	23.84	3,421,795	+0.59(+2.54%)
Jan 15, 2026	23.19	23.38	22.95	23.25	5,382,079	-0.07(-0.30%)
Jan 14, 2026	23.63	23.69	23.23	23.32	6,734,874	-0.28(-1.19%)
Jan 13, 2026	24.10	24.41	23.57	23.60	7,264,656	-0.37(-1.54%)
Jan 12, 2026	23.58	24.05	23.39	23.97	2,707,125	+0.50(+2.13%)
Jan 09, 2026	23.25	23.55	23.04	23.47	3,901,387	+0.22(+0.95%)
Jan 08, 2026	23.35	23.65	23.00	23.25	4,889,378	-0.03(-0.13%)
Jan 07, 2026	24.39	24.47	23.28	23.28	4,635,306	-1.19(-4.86%)
Jan 06, 2026	25.16	25.17	24.41	24.47	3,683,763	-0.69(-2.74%)
Jan 05, 2026	25.78	25.88	24.76	25.16	3,801,556	-0.84(-3.23%)
Jan 02, 2026	25.77	26.04	25.47	26.00	1,236,551	+0.25(+0.97%)
Dec 31, 2025				25.75	0	-0.22(-0.85%)
Dec 30, 2025	26.01	26.18	25.96	25.97	1,833,088	+0.07(+0.27%)
Dec 29, 2025	25.58	26.01	25.51	25.90	2,127,743	+0.41(+1.61%)
Dec 24, 2025				25.49	0	-0.27(-1.05%)
Dec 23, 2025	25.51	25.88	25.29	25.76	1,662,069	+0.30(+1.18%)
Dec 22, 2025	25.20	25.49	25.14	25.46	3,756,639	+0.46(+1.84%)
Dec 19, 2025	25.01	25.32	25.00	25.00	4,261,283	+0.18(+0.73%)
Dec 18, 2025	25.29	25.51	24.75	24.82	2,404,655	-0.61(-2.40%)
Dec 17, 2025	25.07	25.50	24.91	25.43	3,117,892	+0.55(+2.21%)
Dec 16, 2025	25.27	25.40	24.87	24.88	2,200,990	-0.73(-2.85%)
Dec 15, 2025	25.92	25.99	25.37	25.61	2,524,532	-0.30(-1.16%)
Dec 12, 2025	26.05	26.15	25.79	25.91	1,889,344	-0.32(-1.22%)
Dec 11, 2025	26.31	26.42	26.07	26.23	4,248,972	-0.29(-1.09%)
Dec 10, 2025	26.73	26.86	26.31	26.52	2,186,829	-0.25(-0.93%)
Dec 09, 2025	27.07	27.12	26.51	26.77	2,282,978	-0.37(-1.36%)
Dec 08, 2025	26.60	27.20	26.28	27.14	5,521,956	+0.38(+1.42%)
Dec 05, 2025	26.28	27.11	26.27	26.76	3,616,273	+0.49(+1.87%)
Dec 04, 2025	26.23	26.58	26.20	26.27	2,826,905	+0.05(+0.19%)
Dec 03, 2025	25.60	26.43	25.54	26.22	3,312,995	+0.67(+2.62%)
Dec 02, 2025	25.25	25.55	24.96	25.55	2,836,363	+0.20(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.