Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	72.60	73.43	72.60	73.05	394,340	-0.08(-0.11%)
Dec 24, 2025				73.13	0	+0.39(+0.54%)
Dec 23, 2025	73.11	73.33	72.50	72.74	910,055	-0.55(-0.75%)
Dec 22, 2025	72.39	73.41	72.00	73.29	474,462	+1.27(+1.76%)
Dec 19, 2025	72.72	72.72	71.83	72.02	2,281,528	-0.09(-0.12%)
Dec 18, 2025	72.00	73.61	71.89	72.11	714,808	+0.83(+1.16%)
Dec 17, 2025	73.29	73.66	71.20	71.28	1,098,496	-1.86(-2.54%)
Dec 16, 2025	73.00	73.96	72.62	73.14	872,368	-0.14(-0.19%)
Dec 15, 2025	74.04	74.42	73.26	73.28	548,220	-0.78(-1.05%)
Dec 12, 2025	75.19	75.53	72.80	74.06	1,191,326	-1.13(-1.50%)
Dec 11, 2025	76.78	76.82	75.12	75.19	1,331,058	-1.60(-2.08%)
Dec 10, 2025	75.38	77.13	74.76	76.79	1,394,341	+1.38(+1.83%)
Dec 09, 2025	73.57	75.86	73.57	75.41	1,486,482	+1.68(+2.28%)
Dec 08, 2025	73.32	73.75	72.05	73.73	1,385,056	+0.05(+0.07%)
Dec 05, 2025	73.77	74.90	73.20	73.68	1,159,030	-0.22(-0.30%)
Dec 04, 2025	74.39	74.80	73.84	73.90	1,555,718	-0.13(-0.18%)
Dec 03, 2025	73.32	74.24	72.52	74.03	6,820,407	+1.04(+1.42%)
Dec 02, 2025	73.37	73.74	72.57	72.99	855,680	+0.34(+0.47%)
Dec 01, 2025	72.69	73.40	72.25	72.65	6,060,392	-0.94(-1.28%)
Nov 28, 2025	72.94	74.04	72.58	73.59	5,024,034	+0.07(+0.10%)
Nov 27, 2025	73.03	74.05	73.03	73.52	2,208,206	+0.39(+0.53%)
Nov 26, 2025	73.11	73.46	72.59	73.13	7,601,237	+0.73(+1.01%)
Nov 25, 2025	72.00	72.60	71.13	72.40	984,474	+0.67(+0.93%)
Nov 24, 2025	71.46	71.96	70.55	71.73	5,073,964	+0.61(+0.86%)
Nov 21, 2025	71.19	71.66	70.14	71.12	2,047,335	+0.38(+0.54%)
Nov 20, 2025	72.74	73.22	70.58	70.74	2,229,194	-0.45(-0.63%)
Nov 19, 2025	70.00	71.25	69.78	71.19	863,901	+1.48(+2.12%)
Nov 18, 2025	68.61	70.07	68.25	69.71	1,358,063	+0.30(+0.43%)
Nov 17, 2025	71.91	72.46	69.14	69.41	2,403,936	-3.00(-4.14%)
Nov 14, 2025	71.56	72.80	71.51	72.41	1,428,030	-0.33(-0.45%)
Nov 13, 2025	75.97	76.70	72.19	72.74	1,022,044	-3.87(-5.05%)
Nov 12, 2025	76.04	77.34	76.04	76.61	1,272,339	+0.86(+1.14%)
Nov 11, 2025	75.05	76.14	74.50	75.75	453,763	+0.72(+0.96%)
Nov 10, 2025	75.00	75.42	73.31	75.03	1,174,694	+0.66(+0.89%)
Nov 07, 2025	74.84	76.60	73.40	74.37	1,294,820	-0.82(-1.09%)
Nov 06, 2025	75.90	75.92	74.63	75.19	1,610,128	-1.00(-1.31%)
Nov 05, 2025	75.97	77.01	75.30	76.19	673,723	+0.20(+0.26%)
Nov 04, 2025	75.62	77.09	75.52	75.99	1,913,303	-0.44(-0.58%)
Nov 03, 2025	76.13	77.15	75.25	76.43	1,413,367	+0.56(+0.74%)
Oct 31, 2025	75.14	76.14	74.81	75.87	603,776	+0.78(+1.04%)
Oct 30, 2025	75.56	76.01	74.71	75.09	1,019,111	-0.93(-1.22%)
Oct 29, 2025	76.69	76.95	75.58	76.02	1,537,355	-0.83(-1.08%)
Oct 28, 2025	78.57	78.77	76.60	76.85	1,542,929	+0.44(+0.58%)
Oct 27, 2025	76.64	77.75	76.22	76.41	464,204	+0.28(+0.37%)
Oct 24, 2025	76.00	76.82	76.00	76.13	478,110	+0.93(+1.24%)
Oct 23, 2025	75.37	75.87	74.50	75.20	768,056	-0.31(-0.41%)
Oct 22, 2025	76.45	76.60	75.17	75.51	836,685	-1.10(-1.44%)
Oct 21, 2025	76.31	77.19	76.31	76.61	325,101	-0.04(-0.05%)
Oct 20, 2025	76.61	77.33	76.34	76.65	307,003	+0.73(+0.96%)
Oct 17, 2025	75.92	76.90	75.47	75.92	1,242,460	-0.13(-0.17%)
Oct 16, 2025	79.29	79.29	75.98	76.05	1,399,664	-2.93(-3.71%)
Oct 15, 2025	80.17	80.84	78.66	78.98	737,977	-0.44(-0.55%)
Oct 14, 2025	78.90	80.22	78.31	79.42	821,031	+2.31(+3.00%)
Oct 10, 2025				77.11	0	-5.30(-6.43%)
Oct 09, 2025	81.61	82.42	80.90	82.41	616,255	+0.91(+1.12%)
Oct 08, 2025	81.89	82.24	80.31	81.50	424,516	+0.62(+0.77%)
Oct 07, 2025	80.73	81.92	80.52	80.88	605,493	+0.31(+0.38%)
Oct 06, 2025	81.80	81.80	79.00	80.57	1,795,283	-0.09(-0.11%)
Oct 03, 2025	79.41	80.84	79.41	80.66	768,214	+1.36(+1.72%)
Oct 02, 2025	78.69	79.41	77.77	79.30	2,093,340	+1.56(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.