Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				95.35	0	-1.09(-1.13%)
Feb 04, 2026	95.47	97.69	94.36	96.44	27,589	+1.25(+1.31%)
Feb 03, 2026	95.47	95.47	94.93	95.19	80,301	+0.91(+0.97%)
Feb 02, 2026	94.72	94.74	94.28	94.28	74,763	-0.06(-0.06%)
Jan 30, 2026	93.71	94.51	93.41	94.34	447,096	+1.25(+1.34%)
Jan 29, 2026	93.63	94.06	93.09	93.09	145,328	-0.90(-0.96%)
Jan 28, 2026	94.06	94.36	93.92	93.99	26,693	+0.75(+0.80%)
Jan 27, 2026	94.78	94.93	93.24	93.24	53,793	-2.05(-2.15%)
Jan 26, 2026	95.12	95.33	94.91	95.29	28,577	+0.10(+0.11%)
Jan 23, 2026	95.35	95.35	95.01	95.19	16,530	-0.43(-0.45%)
Jan 22, 2026	95.58	95.63	95.40	95.62	16,933	+0.09(+0.09%)
Jan 21, 2026	95.27	95.62	95.25	95.53	21,338	+0.06(+0.06%)
Jan 20, 2026	95.71	95.71	95.47	95.47	37,796	-0.97(-1.01%)
Jan 19, 2026	95.32	96.44	92.24	96.44	6,226	+0.18(+0.19%)
Jan 16, 2026	96.36	96.44	96.21	96.26	17,916	+0.01(+0.01%)
Jan 15, 2026	96.41	96.53	96.25	96.25	33,110	-0.09(-0.09%)
Jan 14, 2026	96.27	96.37	96.23	96.34	32,778	+0.04(+0.04%)
Jan 13, 2026	96.36	96.48	96.27	96.30	26,115	-0.07(-0.07%)
Jan 12, 2026	96.45	96.49	96.28	96.37	120,598	-0.23(-0.24%)
Jan 09, 2026	96.42	96.61	96.28	96.60	95,032	+0.37(+0.38%)
Jan 08, 2026	96.20	96.36	96.10	96.23	193,076	+0.07(+0.07%)
Jan 07, 2026	95.96	96.19	95.77	96.16	416,462	+0.33(+0.34%)
Jan 06, 2026	95.52	95.98	95.48	95.83	106,364	+0.42(+0.44%)
Jan 05, 2026	95.42	95.66	95.34	95.41	144,901	+0.32(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.