Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FLNT)

1.320 -0.080 (-5.71%)
Streaming Delayed Price Updated: 12:56 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2026 1.500 1.500 1.360 1.400 3,227 +0.09(+6.87%)
Feb 20, 2026 1.430 1.430 1.310 1.310 825 -0.08(-5.76%)
Feb 19, 2026 1.370 1.450 1.370 1.390 15,391 +0.04(+2.96%)
Feb 18, 2026 1.290 1.350 1.290 1.350 8,475 +0.05(+3.85%)
Feb 17, 2026 1.270 1.300 1.270 1.300 671 +0.00(+0.00%)
Feb 13, 2026 1.300 0 +0.00(+0.00%)
Feb 12, 2026 1.300 1.300 1.300 1.300 1,158 +0.00(+0.00%)
Feb 11, 2026 1.300 1.300 1.300 1.300 3,911 +0.00(+0.00%)
Feb 10, 2026 1.300 1.390 1.300 1.300 905 -0.09(-6.47%)
Feb 09, 2026 1.350 1.390 1.350 1.390 4,400 +0.09(+6.92%)
Feb 06, 2026 1.280 1.300 1.280 1.300 4,828 +0.02(+1.56%)
Feb 05, 2026 1.390 1.390 1.280 1.280 3,108 -0.10(-7.25%)
Feb 03, 2026 1.380 0 +0.07(+5.34%)
Feb 02, 2026 1.380 1.380 1.310 1.310 4,224 -0.04(-2.96%)
Jan 30, 2026 1.350 1.350 1.350 1.350 200 +0.01(+0.75%)
Jan 29, 2026 1.350 1.350 1.340 1.340 2,262 -0.02(-1.47%)
Jan 28, 2026 1.350 1.360 1.320 1.360 5,517 +0.01(+0.74%)
Jan 27, 2026 1.310 1.350 1.310 1.350 510 +0.07(+5.47%)
Jan 26, 2026 1.350 1.360 1.280 1.280 4,713 +0.00(+0.00%)
Jan 23, 2026 1.400 1.410 1.270 1.280 10,763 -0.12(-8.57%)
Jan 22, 2026 1.400 1.400 1.400 1.400 547 +0.00(+0.00%)
Jan 21, 2026 1.400 1.400 1.400 1.400 2,091 +0.00(+0.00%)
Jan 19, 2026 1.400 0 +0.02(+1.45%)
Jan 16, 2026 1.360 1.380 1.360 1.380 4,810 +0.00(+0.00%)
Jan 15, 2026 1.380 1.380 1.350 1.380 15,600 +0.00(+0.00%)
Jan 14, 2026 1.380 1.380 1.250 1.380 15,096 +0.01(+0.73%)
Jan 13, 2026 1.350 1.370 1.350 1.370 5,307 +0.05(+3.79%)
Jan 12, 2026 1.350 1.350 1.320 1.320 2,848 -0.04(-2.94%)
Jan 09, 2026 1.350 1.360 1.350 1.360 705 +0.13(+10.57%)
Jan 08, 2026 1.230 1.230 1.230 1.230 299 -0.14(-10.22%)
Jan 07, 2026 1.380 1.380 1.300 1.370 17,074 -0.03(-2.14%)
Jan 06, 2026 1.360 1.400 1.360 1.400 2,900 +0.00(+0.00%)
Jan 05, 2026 1.350 1.400 1.350 1.400 1,605 +0.01(+0.72%)
Jan 02, 2026 1.360 1.390 1.360 1.390 1,375 +0.03(+2.21%)
Dec 31, 2025 1.360 0 -0.03(-2.16%)
Dec 30, 2025 1.400 1.400 1.390 1.390 1,020 +0.04(+2.96%)
Dec 24, 2025 1.350 11 -0.06(-4.26%)
Dec 23, 2025 1.350 1.600 1.350 1.410 15,662 +0.07(+5.22%)
Dec 22, 2025 1.350 1.350 1.270 1.340 16,624 +0.11(+8.94%)
Dec 19, 2025 1.230 1.230 1.230 1.230 505 +0.01(+0.82%)
Dec 18, 2025 1.270 1.400 1.220 1.220 23,808 -0.13(-9.63%)
Dec 17, 2025 1.300 1.350 1.260 1.350 6,400 +0.05(+3.85%)
Dec 16, 2025 1.260 1.300 1.300 1.300 2,077 -0.02(-1.52%)
Dec 15, 2025 1.300 1.320 1.300 1.320 3,357 +0.02(+1.54%)
Dec 12, 2025 1.390 1.390 1.300 1.300 985 -0.08(-5.80%)
Dec 11, 2025 1.350 1.380 1.300 1.380 3,530 +0.03(+2.22%)
Dec 10, 2025 1.310 1.350 1.310 1.350 3,518 +0.04(+3.05%)
Dec 09, 2025 1.300 1.310 1.250 1.310 6,924 +0.00(+0.00%)
Dec 08, 2025 1.350 1.350 1.310 1.310 3,057 +0.01(+0.77%)
Dec 05, 2025 1.300 1.300 1.300 1.300 303 +0.00(+0.00%)
Dec 04, 2025 1.280 1.300 1.280 1.300 5,700 +0.01(+0.78%)
Dec 03, 2025 1.290 1.290 1.290 1.290 320 -0.01(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.