M/I Homes, Inc. Common Stock (NY:MHO)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
29.6% below 52-week high
115.17
116.7852W Low
163.6652W High
1 Week
10.5% below 1-week high
121.661W Low
128.731W High
M/I Homes, Inc. Common Stock (MHO) traded between $116.78 and $163.66 over the past 52 weeks and last traded at $115.17, 29.6% below its 52-week high. Over the past week it ranged between $121.66 and $128.73.
Past 12 Months
1W
-$8.31
1M
-$25.17
3M
-$31.74
6M
-$13.71
YTD
-$12.67
1Y
-$23.84
MHO was -17.1% over the past year, -10.6% over six months, -9.9% year to date, -6.7% in the last week.
12 Months vs Market
MHO
DIA
SPY
QQQ
IWM
Over the past 12 months MHO returned -17.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +18.4% and IWM (Russell 2000) +11.2%.
Volume & Liquidity
2.19× 3-mo avg
Today 487,030
3-mo avg 222.5K
1W
1M
3M
6M
YTD
1Y
MHO most recently traded 487,030 shares against a 3-month average daily volume of 222.5K. More NewsRead More
M/I Homes Q2 Earnings Call Highlights ↗
July 30, 2026
M/I Homes (NYSE:MHO) Slides After In-Line Q2 Results ↗
July 29, 2026
Earnings Scheduled For July 23, 2025 ↗
July 23, 2025
A Look Ahead: M/I Homes's Earnings Forecast ↗
July 22, 2025
M/I Homes (MHO) Q1 2026 Earnings Transcript ↗
April 22, 2026
M/I Homes MHO Q4 2025 Earnings Call Transcript ↗
January 28, 2026
Which stocks are moving after the closing bell on Wednesday? ↗
October 22, 2025
M/I Homes (MHO) Q3 2025 Earnings Call Transcript ↗
October 22, 2025
M/I HOMES INC (NYSE:MHO) Stock Falls After Q3 2025 Earnings Miss ↗
October 22, 2025
A Glimpse of M/I Homes's Earnings Potential ↗
October 21, 2025
M/I Homes MHO Q2 2025 Earnings Call Transcript ↗
July 23, 2025
Earnings Scheduled For October 22, 2025 ↗
October 22, 2025
Frequently Asked QuestionsIs M/I Homes, Inc. Common Stock publicly traded?
Yes, M/I Homes, Inc. Common Stock is publicly traded.
What exchange does M/I Homes, Inc. Common Stock trade on?
M/I Homes, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for M/I Homes, Inc. Common Stock?
The ticker symbol for M/I Homes, Inc. Common Stock is MHO on the New York Stock Exchange
What is the current price of M/I Homes, Inc. Common Stock?
The current price of M/I Homes, Inc. Common Stock is 115.17
When was M/I Homes, Inc. Common Stock last traded?
The last trade of M/I Homes, Inc. Common Stock was at 10/21/26 03:00 PM ET
What is the market capitalization of M/I Homes, Inc. Common Stock?
The market capitalization of M/I Homes, Inc. Common Stock is 3.38B
How many shares of M/I Homes, Inc. Common Stock are outstanding?
M/I Homes, Inc. Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
