Chewy, Inc. Class A Common Stock (NY:CHWY)

22.86 -0.19 (-0.82%)
Official Closing Price Updated: 4:10 PM EST, Nov 10, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 6,992,085
Open 22.90
Bid (Size) 22.40 (400)
Ask (Size) 22.90 (1,300)
Prev. Close 23.05
Today's Range 22.11 - 22.90
52wk Range 17.40 - 37.34
Shares Outstanding 100
Dividend Yield N/A

Performance

52-Week Range 38.8% below 52-week high
22.86
17.4052W Low 37.3452W High
1 Week 4.1% below 1-week high
21.811W Low 23.831W High

Chewy, Inc. Class A Common Stock (CHWY) traded between $17.40 and $37.34 over the past 52 weeks and last traded at $22.86, 38.8% below its 52-week high. Over the past week it ranged between $21.81 and $23.83.

Past 12 Months
+3.7%
+17.2%
+1.2%
+1.6%
-31.7%
-32.4%
1W +$0.81
1M +$3.36
3M +$0.27
6M +$0.37
YTD -$10.63
1Y -$10.95

CHWY was -32.4% over the past year, +1.6% over six months, -31.7% year to date, +3.7% in the last week.

12 Months vs Market
CHWY
-32.4%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%

Over the past 12 months CHWY returned -32.4% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.

Volume & Liquidity 0.85× 3-mo avg
Today 6,992,085 3-mo avg 8.2M
1W
7.4M
1M
7.4M
3M
8.2M
6M
8.8M
YTD
8.5M
1Y
8.4M

CHWY most recently traded 6,992,085 shares against a 3-month average daily volume of 8.2M.

More News

Read More

Frequently Asked Questions

Is Chewy, Inc. Class A Common Stock publicly traded?
Yes, Chewy, Inc. Class A Common Stock is publicly traded.
What exchange does Chewy, Inc. Class A Common Stock trade on?
Chewy, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Chewy, Inc. Class A Common Stock?
The ticker symbol for Chewy, Inc. Class A Common Stock is CHWY on the New York Stock Exchange
What is the current price of Chewy, Inc. Class A Common Stock?
The current price of Chewy, Inc. Class A Common Stock is 22.86
When was Chewy, Inc. Class A Common Stock last traded?
The last trade of Chewy, Inc. Class A Common Stock was at 11/10/26 04:10 PM ET
What is the market capitalization of Chewy, Inc. Class A Common Stock?
The market capitalization of Chewy, Inc. Class A Common Stock is 2.29K
How many shares of Chewy, Inc. Class A Common Stock are outstanding?
Chewy, Inc. Class A Common Stock has 2K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.