Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

9.860 +0.600 (+6.48%)
Delayed Quote Updated: 2:00 PM EST, Nov 11, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 90,136
Open 9.460
Bid (Size) 9.540 (100)
Ask (Size) 9.850 (500)
Prev. Close 9.260
Today's Range 9.300 - 10.20
52wk Range 4.000 - 9.600
Shares Outstanding 42,688,246
Dividend Yield N/A

Performance

52-Week Range
9.860
4.0052W Low 9.6052W High
1 Week
8.111W Low 9.601W High

Harvard Bioscience, Inc. - Common Stock (HBIO) traded between $4.00 and $9.60 over the past 52 weeks and last traded at $9.86. Over the past week it ranged between $8.11 and $9.60.

Past 12 Months
+14.5%
+19.7%
+60.8%
+82.3%
+51.3%
+69.6%
1W +$1.25
1M +$1.62
3M +$3.73
6M +$4.45
YTD +$3.34
1Y +$4.05

HBIO was +69.6% over the past year, +82.3% over six months, +51.3% year to date, +14.5% in the last week.

12 Months vs Market
HBIO
+69.6%
DIA
+10.5%
SPY
+11.6%
QQQ
+11.1%
IWM
+15.9%

Over the past 12 months HBIO returned +69.6% versus DIA (Dow) +10.5%, SPY (S&P 500) +11.6%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.

Volume & Liquidity 4.19× 3-mo avg
Today 90,136 3-mo avg 21.5K
1W
45.6K
1M
23.6K
3M
21.5K
6M
20.7K
YTD
33.4K
1Y
42.0K

HBIO most recently traded 90,136 shares against a 3-month average daily volume of 21.5K.

More News

Read More

Frequently Asked Questions

Is Harvard Bioscience, Inc. - Common Stock publicly traded?
Yes, Harvard Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Harvard Bioscience, Inc. - Common Stock trade on?
Harvard Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Harvard Bioscience, Inc. - Common Stock?
The ticker symbol for Harvard Bioscience, Inc. - Common Stock is HBIO on the Nasdaq Stock Market
What is the current price of Harvard Bioscience, Inc. - Common Stock?
The current price of Harvard Bioscience, Inc. - Common Stock is 9.860
When was Harvard Bioscience, Inc. - Common Stock last traded?
The last trade of Harvard Bioscience, Inc. - Common Stock was at 11/11/26 02:00 PM ET
What is the market capitalization of Harvard Bioscience, Inc. - Common Stock?
The market capitalization of Harvard Bioscience, Inc. - Common Stock is 420.91M
How many shares of Harvard Bioscience, Inc. - Common Stock are outstanding?
Harvard Bioscience, Inc. - Common Stock has 421M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.