Acadia Healthcare Company, Inc. - Common Stock (NQ:ACHC)

32.22 +2.60 (+8.78%)
Delayed Quote Updated: 10:51 AM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 746,329
Open 31.00
Bid (Size) 32.20 (200)
Ask (Size) 32.31 (200)
Prev. Close 29.62
Today's Range 30.11 - 32.43
52wk Range 11.43 - 35.83
Shares Outstanding 92,034,672
Dividend Yield N/A

Performance

52-Week Range 10.1% below 52-week high
32.22
11.4352W Low 35.8352W High
1 Week
28.891W Low 30.521W High

Acadia Healthcare Company, Inc. - Common Stock (ACHC) traded between $11.43 and $35.83 over the past 52 weeks and last traded at $32.22, 10.1% below its 52-week high. Over the past week it ranged between $28.89 and $30.52.

Past 12 Months
+9.2%
+11.6%
+1.7%
+27.5%
+125.5%
+51.2%
1W +$2.71
1M +$3.35
3M +$0.55
6M +$6.95
YTD +$17.93
1Y +$10.91

ACHC was +51.2% over the past year, +27.5% over six months, +125.5% year to date, +9.2% in the last week.

12 Months vs Market
ACHC
+51.2%
DIA
+12.1%
SPY
+12.1%
QQQ
+10.8%
IWM
+15.1%

Over the past 12 months ACHC returned +51.2% versus DIA (Dow) +12.1%, SPY (S&P 500) +12.1%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +15.1%.

Volume & Liquidity 0.47× 3-mo avg
Today 746,329 3-mo avg 1.6M
1W
2.1M
1M
1.6M
3M
1.6M
6M
2.3M
YTD
2.8M
1Y
2.9M

ACHC most recently traded 746,329 shares against a 3-month average daily volume of 1.6M.

More News

Read More

Frequently Asked Questions

Is Acadia Healthcare Company, Inc. - Common Stock publicly traded?
Yes, Acadia Healthcare Company, Inc. - Common Stock is publicly traded.
What exchange does Acadia Healthcare Company, Inc. - Common Stock trade on?
Acadia Healthcare Company, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Acadia Healthcare Company, Inc. - Common Stock?
The ticker symbol for Acadia Healthcare Company, Inc. - Common Stock is ACHC on the Nasdaq Stock Market
What is the current price of Acadia Healthcare Company, Inc. - Common Stock?
The current price of Acadia Healthcare Company, Inc. - Common Stock is 32.22
When was Acadia Healthcare Company, Inc. - Common Stock last traded?
The last trade of Acadia Healthcare Company, Inc. - Common Stock was at 11/04/26 10:51 AM ET
What is the market capitalization of Acadia Healthcare Company, Inc. - Common Stock?
The market capitalization of Acadia Healthcare Company, Inc. - Common Stock is 2.97B
How many shares of Acadia Healthcare Company, Inc. - Common Stock are outstanding?
Acadia Healthcare Company, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.