Phunware, Inc. - Common Stock (NQ:PHUN)Price and VolumeDetailed Quote
Top NewsMore News
Phunware Reports Q2 Revenue Drop ↗
August 08, 2025
Performance
52-Week Range
29.4% below 52-week high
1.740
1.5652W Low
2.4652W High
1 Week
9.4% below 1-week high
1.731W Low
1.921W High
Phunware, Inc. - Common Stock (PHUN) traded between $1.56 and $2.46 over the past 52 weeks and last traded at $1.74, 29.4% below its 52-week high. Over the past week it ranged between $1.73 and $1.92.
Past 12 Months
1W
-$0.12
1M
-$0.32
3M
-$0.50
6M
-$0.27
YTD
-$0.11
1Y
-$0.56
PHUN was -24.3% over the past year, -13.4% over six months, -5.9% year to date, -6.5% in the last week.
12 Months vs Market
PHUN
DIA
SPY
QQQ
IWM
Over the past 12 months PHUN returned -24.3% versus DIA (Dow) +11.3%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +7.4% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.15× 3-mo avg
Today 12,154
3-mo avg 81.1K
1W
1M
3M
6M
YTD
1Y
PHUN most recently traded 12,154 shares against a 3-month average daily volume of 81.1K. More NewsRead More
(PHUN) - Analyzing Phunware's Short Interest ↗
January 20, 2025
How Is The Market Feeling About Phunware? ↗
November 18, 2024
(PHUN) - Analyzing Phunware's Short Interest ↗
October 31, 2024
Phunware Golden Cross Potential Sparks Fresh Market Interest ↗
December 16, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 08, 2024
4 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
November 04, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 01, 2024
Frequently Asked QuestionsIs Phunware, Inc. - Common Stock publicly traded?
Yes, Phunware, Inc. - Common Stock is publicly traded.
What exchange does Phunware, Inc. - Common Stock trade on?
Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phunware, Inc. - Common Stock?
The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
What is the current price of Phunware, Inc. - Common Stock?
The current price of Phunware, Inc. - Common Stock is 1.740
When was Phunware, Inc. - Common Stock last traded?
The last trade of Phunware, Inc. - Common Stock was at 11/05/26 09:55 AM ET
What is the market capitalization of Phunware, Inc. - Common Stock?
The market capitalization of Phunware, Inc. - Common Stock is 35.10M
How many shares of Phunware, Inc. - Common Stock are outstanding?
Phunware, Inc. - Common Stock has 35M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
