Airbnb, Inc. - Class A Common Stock (NQ:ABNB)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
15.3% below 52-week high
163.87
110.8152W Low
193.4552W High
1 Week
0.6% below 1-week high
153.701W Low
164.911W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $163.87, 15.3% below its 52-week high. Over the past week it ranged between $153.70 and $164.91.
Past 12 Months
1W
+$7.79
1M
-$18.07
3M
+$16.22
6M
+$37.06
YTD
+$30.86
1Y
+$43.52
ABNB was +36.2% over the past year, +29.2% over six months, +23.2% year to date, +5.0% in the last week.
12 Months vs Market
ABNB
DIA
SPY
QQQ
IWM
Over the past 12 months ABNB returned +36.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.10× 3-mo avg
Today 482,167
3-mo avg 4.7M
1W
1M
3M
6M
YTD
1Y
ABNB most recently traded 482,167 shares against a 3-month average daily volume of 4.7M. More NewsRead More
3 Reasons To Buy Airbnb Now ↗
September 29, 2026
Upstate New York Glamping Dome With a Private Pond and Hot Tub: Pondshire
September 29, 2026
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally ↗
September 24, 2026
Why LendingTree (TREE) Shares Are Sliding Today
September 23, 2026
These S&P500 stocks are moving in today's session ↗
September 23, 2026
Expedia (EXPE) Stock Trades Down, Here Is Why
September 23, 2026
Why Airbnb (ABNB) Shares Are Plunging Today
September 23, 2026
What's going on in today's session: S&P500 movers ↗
September 23, 2026
Why Booking Holdings Stock Was Sliding Today ↗
September 23, 2026
2 Growth Stocks That Could Double by 2030 ↗
September 23, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 22, 2026
Airbnb vs. Shopify: Which Consumer Stock Is a Better Buy in 2026? ↗
September 07, 2026
Frequently Asked QuestionsIs Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 163.87
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/05/26 10:45 AM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 102.09B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 102B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
