Pony AI Inc. - American Depositary Shares (NQ:PONY)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
77.8% below 52-week high
4.995
4.9352W Low
22.4652W High
1 Week
19.3% below 1-week high
4.931W Low
6.191W High
Pony AI Inc. - American Depositary Shares (PONY) traded between $4.93 and $22.46 over the past 52 weeks and last traded at $5.00, 77.8% below its 52-week high. Over the past week it ranged between $4.93 and $6.19.
Past 12 Months
1W
-$1.04
1M
-$1.67
3M
-$1.99
6M
-$5.98
YTD
-$11.07
1Y
-$16.21
PONY was -76.4% over the past year, -54.5% over six months, -68.9% year to date, -17.3% in the last week.
12 Months vs Market
PONY
DIA
SPY
QQQ
IWM
Over the past 12 months PONY returned -76.4% versus DIA (Dow) +12.6%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +18.9% and IWM (Russell 2000) +8.6%.
Volume & Liquidity
0.34× 3-mo avg
Today 1,336,993
3-mo avg 3.9M
1W
1M
3M
6M
YTD
1Y
PONY most recently traded 1,336,993 shares against a 3-month average daily volume of 3.9M. More NewsRead More
Pony AI Q2 Earnings Call Highlights ↗
August 18, 2026
Full Transcript: Pony AI Q2 2026 Earnings Call ↗
August 18, 2026
Pony AI (PONY) Q1 2026 Earnings Transcript ↗
May 26, 2026
Pony AI Q1 Earnings Call Highlights ↗
May 26, 2026
PONY AI Inc. to Hold Annual General Meeting on June 8, 2026
April 22, 2026
Pony AI (PONY) Q4 2025 Earnings Call Transcript ↗
March 26, 2026
Frequently Asked QuestionsIs Pony AI Inc. - American Depositary Shares publicly traded?
Yes, Pony AI Inc. - American Depositary Shares is publicly traded.
What exchange does Pony AI Inc. - American Depositary Shares trade on?
Pony AI Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pony AI Inc. - American Depositary Shares?
The ticker symbol for Pony AI Inc. - American Depositary Shares is PONY on the Nasdaq Stock Market
What is the current price of Pony AI Inc. - American Depositary Shares?
The current price of Pony AI Inc. - American Depositary Shares is 4.995
When was Pony AI Inc. - American Depositary Shares last traded?
The last trade of Pony AI Inc. - American Depositary Shares was at 10/16/26 12:09 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
