Allegiant Travel Company - Common Stock (NQ:ALGT)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
34.1% below 52-week high
81.53
57.1152W Low
123.6352W High
1 Week
1.7% below 1-week high
69.071W Low
82.981W High
Allegiant Travel Company - Common Stock (ALGT) traded between $57.11 and $123.63 over the past 52 weeks and last traded at $81.53, 34.1% below its 52-week high. Over the past week it ranged between $69.07 and $82.98.
Past 12 Months
1W
+$8.67
1M
+$6.39
3M
-$22.46
6M
+$1.45
YTD
-$6.48
1Y
+$23.50
ALGT was +40.5% over the past year, +1.8% over six months, -7.4% year to date, +11.9% in the last week.
12 Months vs Market
ALGT
DIA
SPY
QQQ
IWM
Over the past 12 months ALGT returned +40.5% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
2.14× 3-mo avg
Today 1,086,961
3-mo avg 508.0K
1W
1M
3M
6M
YTD
1Y
ALGT most recently traded 1,086,961 shares against a 3-month average daily volume of 508.0K. More NewsRead More
Clearance to Climb: Why Allegiant Has Room to Fly ↗
September 15, 2026
Allegiant Travel (ALGT) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Allegiant Travel Q2 Earnings Call Highlights ↗
August 04, 2026
Allegiant (ALGT) Q1 2026 Earnings Transcript ↗
April 30, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Allegiant (ALGT) Q4 2025 Earnings Call Transcript ↗
February 04, 2026
Why Sun Country Airlines Stock Climbed Today ↗
January 12, 2026
Frequently Asked QuestionsIs Allegiant Travel Company - Common Stock publicly traded?
Yes, Allegiant Travel Company - Common Stock is publicly traded.
What exchange does Allegiant Travel Company - Common Stock trade on?
Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Allegiant Travel Company - Common Stock?
The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market
What is the current price of Allegiant Travel Company - Common Stock?
The current price of Allegiant Travel Company - Common Stock is 81.53
When was Allegiant Travel Company - Common Stock last traded?
The last trade of Allegiant Travel Company - Common Stock was at 11/04/26 04:00 PM ET
What is the market capitalization of Allegiant Travel Company - Common Stock?
The market capitalization of Allegiant Travel Company - Common Stock is 1.34B
How many shares of Allegiant Travel Company - Common Stock are outstanding?
Allegiant Travel Company - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
