Independent Bank Corp. - Common Stock (NQ:INDB)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
8.7% below 52-week high
79.88
63.3352W Low
87.5052W High
1 Week
1.6% below 1-week high
75.031W Low
81.201W High
Independent Bank Corp. - Common Stock (INDB) traded between $63.33 and $87.50 over the past 52 weeks and last traded at $79.88, 8.7% below its 52-week high. Over the past week it ranged between $75.03 and $81.20.
Past 12 Months
1W
+$2.86
1M
-$3.76
3M
-$7.29
6M
+$1.47
YTD
+$6.69
1Y
+$11.96
INDB was +17.6% over the past year, +1.9% over six months, +9.1% year to date, +3.7% in the last week.
12 Months vs Market
INDB
DIA
SPY
QQQ
IWM
Over the past 12 months INDB returned +17.6% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
2.00× 3-mo avg
Today 774,809
3-mo avg 386.8K
1W
1M
3M
6M
YTD
1Y
INDB most recently traded 774,809 shares against a 3-month average daily volume of 386.8K. More NewsRead More
Independent Bank Q3 Earnings Call Highlights ↗
Today 13:03 EDT
Independent Bank (INDB) Stock Trades Up, Here Is Why
Today 10:10 EDT
Independent Bank (INDB) Reports Earnings Tomorrow: What To Expect
October 13, 2026
1 Cash-Heavy Stock Worth Investigating and 2 Facing Challenges
October 02, 2026
2 Growth Stocks to Stash and 1 We Find Risky
September 18, 2026
Independent Bank Corp. Announces Quarterly Dividend
September 17, 2026
1 Bank Stock Worth Your Attention and 2 We Turn Down
September 17, 2026
1 Russell 2000 Stock with Exciting Potential and 2 We Ignore
September 01, 2026
Independent Bank (INDB): Buy, Sell, or Hold Post Q2 Earnings?
August 12, 2026
3 Inflated Stocks with Open Questions
August 11, 2026
Independent Bank Q2 Earnings Call Highlights ↗
July 17, 2026
Frequently Asked QuestionsIs Independent Bank Corp. - Common Stock publicly traded?
Yes, Independent Bank Corp. - Common Stock is publicly traded.
What exchange does Independent Bank Corp. - Common Stock trade on?
Independent Bank Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corp. - Common Stock?
The ticker symbol for Independent Bank Corp. - Common Stock is INDB on the Nasdaq Stock Market
What is the current price of Independent Bank Corp. - Common Stock?
The current price of Independent Bank Corp. - Common Stock is 79.88
When was Independent Bank Corp. - Common Stock last traded?
The last trade of Independent Bank Corp. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Independent Bank Corp. - Common Stock?
The market capitalization of Independent Bank Corp. - Common Stock is 2.64B
How many shares of Independent Bank Corp. - Common Stock are outstanding?
Independent Bank Corp. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
