5E Advanced Materials, Inc. - Common Stock (NQ:FEAM)

1.890 -0.020 (-1.05%)
Delayed Quote Updated: 12:10 PM EST, Nov 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 254,219
Open 1.930
Bid (Size) 1.880 (400)
Ask (Size) 1.900 (100)
Prev. Close 1.910
Today's Range 1.850 - 2.110
52wk Range 0.9001 - 4.910
Shares Outstanding 44,149,172
Dividend Yield N/A

Performance

52-Week Range 61.5% below 52-week high
1.890
0.9052W Low 4.9152W High
1 Week 20.6% below 1-week high
1.701W Low 2.381W High

5E Advanced Materials, Inc. - Common Stock (FEAM) traded between $0.90 and $4.91 over the past 52 weeks and last traded at $1.89, 61.5% below its 52-week high. Over the past week it ranged between $1.70 and $2.38.

Past 12 Months
-14.9%
-48.1%
-3.6%
+16.0%
-44.9%
-60.6%
1W -$0.33
1M -$1.75
3M -$0.07
6M +$0.26
YTD -$1.54
1Y -$2.91

FEAM was -60.6% over the past year, +16.0% over six months, -44.9% year to date, -14.9% in the last week.

12 Months vs Market
FEAM
-60.6%
DIA
+10.3%
SPY
+10.4%
QQQ
+8.8%
IWM
+15.3%

Over the past 12 months FEAM returned -60.6% versus DIA (Dow) +10.3%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.8% and IWM (Russell 2000) +15.3%.

Volume & Liquidity 0.29× 3-mo avg
Today 254,219 3-mo avg 889.5K
1W
551.9K
1M
567.5K
3M
889.5K
6M
595.3K
YTD
475.1K
1Y
419.3K

FEAM most recently traded 254,219 shares against a 3-month average daily volume of 889.5K.

More News

Read More

Frequently Asked Questions

Is 5E Advanced Materials, Inc. - Common Stock publicly traded?
Yes, 5E Advanced Materials, Inc. - Common Stock is publicly traded.
What exchange does 5E Advanced Materials, Inc. - Common Stock trade on?
5E Advanced Materials, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for 5E Advanced Materials, Inc. - Common Stock?
The ticker symbol for 5E Advanced Materials, Inc. - Common Stock is FEAM on the Nasdaq Stock Market
What is the current price of 5E Advanced Materials, Inc. - Common Stock?
The current price of 5E Advanced Materials, Inc. - Common Stock is 1.890
When was 5E Advanced Materials, Inc. - Common Stock last traded?
The last trade of 5E Advanced Materials, Inc. - Common Stock was at 11/09/26 12:10 PM ET
What is the market capitalization of 5E Advanced Materials, Inc. - Common Stock?
The market capitalization of 5E Advanced Materials, Inc. - Common Stock is 83.44M
How many shares of 5E Advanced Materials, Inc. - Common Stock are outstanding?
5E Advanced Materials, Inc. - Common Stock has 83M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.