Vivakor, Inc. - Common Stock (NQ:VIVK)Price and VolumeDetailed Quote
Top NewsMore News
Which stocks are experiencing notable movement on Thursday? ↗
October 01, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Performance
52-Week Range
100.0% below 52-week high
4.010
4.1252W Low
35,760.0052W High
1 Week
35.4% below 1-week high
4.121W Low
6.211W High
Vivakor, Inc. - Common Stock (VIVK) traded between $4.12 and $35,760.00 over the past 52 weeks and last traded at $4.01, 100.0% below its 52-week high. Over the past week it ranged between $4.12 and $6.21.
Past 12 Months
1W
-$0.34
1M
-$9.28
3M
-$92.89
6M
-$934.99
YTD
-$934.99
1Y
-$14,755.99
VIVK was -100.0% over the past year, -99.6% over six months, -99.6% year to date, -7.8% in the last week.
12 Months vs Market
VIVK
DIA
SPY
QQQ
IWM
Over the past 12 months VIVK returned -100.0% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.09× 3-mo avg
Today 49,992
3-mo avg 577.7K
1W
1M
3M
6M
YTD
1Y
VIVK most recently traded 49,992 shares against a 3-month average daily volume of 577.7K. More NewsRead More
What's going on in today's after hours session ↗
September 14, 2026
Tuesday's session: most active stocks ↗
July 21, 2026
VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
September 02, 2026
These stocks are making the most noise in today's session. ↗
September 02, 2026
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
What's going on in today's pre-market session ↗
July 29, 2026
Friday's session: top gainers and losers ↗
July 24, 2026
Most active stocks in Friday's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
12 Energy Stocks Moving In Friday's Pre-Market Session ↗
July 24, 2026
Gapping stocks in Wednesday's session ↗
July 22, 2026
Frequently Asked QuestionsIs Vivakor, Inc. - Common Stock publicly traded?
Yes, Vivakor, Inc. - Common Stock is publicly traded.
What exchange does Vivakor, Inc. - Common Stock trade on?
Vivakor, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Vivakor, Inc. - Common Stock?
The ticker symbol for Vivakor, Inc. - Common Stock is VIVK on the Nasdaq Stock Market
What is the current price of Vivakor, Inc. - Common Stock?
The current price of Vivakor, Inc. - Common Stock is 4.010
When was Vivakor, Inc. - Common Stock last traded?
The last trade of Vivakor, Inc. - Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of Vivakor, Inc. - Common Stock?
The market capitalization of Vivakor, Inc. - Common Stock is 617.53M
How many shares of Vivakor, Inc. - Common Stock are outstanding?
Vivakor, Inc. - Common Stock has 618M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
