Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
98.4% below 52-week high
1.090
1.3152W Low
67.0052W High
1 Week
76.6% below 1-week high
1.311W Low
4.661W High
Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $1.31 and $67.00 over the past 52 weeks and last traded at $1.09, 98.4% below its 52-week high. Over the past week it ranged between $1.31 and $4.66.
Past 12 Months
1W
-$2.99
1M
-$4.66
3M
-$13.92
6M
-$44.41
YTD
-$44.07
1Y
-$47.41
ZBAO was -97.8% over the past year, -97.6% over six months, -97.6% year to date, -73.3% in the last week.
12 Months vs Market
ZBAO
DIA
SPY
QQQ
IWM
Over the past 12 months ZBAO returned -97.8% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +11.7%.
Volume & Liquidity
1.14× 3-mo avg
Today 662,405
3-mo avg 578.7K
1W
1M
3M
6M
YTD
1Y
ZBAO most recently traded 662,405 shares against a 3-month average daily volume of 578.7K. More NewsRead More
Friday's after hours session: top gainers and losers ↗
October 09, 2026
Which stocks are most active on Friday? ↗
October 09, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
Top stock movements in today's session. ↗
October 08, 2026
Zhibao Technology Inc. Announces Reverse Share Split
October 08, 2026
What's going on in today's after hours session ↗
October 01, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
What's going on in today's after hours session ↗
August 19, 2026
Monday's session: most active stocks ↗
August 03, 2026
Friday's session: most active stocks ↗
July 31, 2026
Top stock movements in today's session. ↗
July 31, 2026
Gapping stocks in Friday's session ↗
July 31, 2026
Top movers in Monday's after hours session ↗
July 27, 2026
Frequently Asked QuestionsIs Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 1.090
When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 10/14/26 10:58 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
