Ingersoll-Rand Plc (NY:IR)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
23.0% below 52-week high
77.75
68.0752W Low
100.9652W High
1 Week
2.6% below 1-week high
76.931W Low
79.831W High
Ingersoll-Rand Plc (IR) traded between $68.07 and $100.96 over the past 52 weeks and last traded at $77.75, 23.0% below its 52-week high. Over the past week it ranged between $76.93 and $79.83.
Past 12 Months
1W
-$1.20
1M
+$5.44
3M
-$2.43
6M
-$8.26
YTD
-$2.01
1Y
-$0.72
IR was -0.9% over the past year, -9.6% over six months, -2.5% year to date, -1.5% in the last week.
12 Months vs Market
IR
DIA
SPY
QQQ
IWM
Over the past 12 months IR returned -0.9% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.62× 3-mo avg
Today 2,614,266
3-mo avg 4.2M
1W
1M
3M
6M
YTD
1Y
IR most recently traded 2,614,266 shares against a 3-month average daily volume of 4.2M. More NewsRead More
1 Industrials Stock with Promising Prospects and 2 We Find Risky
October 14, 2026
1 Profitable Stock with Impressive Fundamentals and 2 That Underwhelm
September 28, 2026
Ingersoll Rand Sees Broad Demand Recovery, Long-Cycle Orders Accelerate ↗
September 25, 2026
What's going on in today's session: S&P500 movers ↗
September 23, 2026
1 S&P 500 Stock for Long-Term Investors and 2 We Find Risky
September 21, 2026
Ingersoll Rand 2545 tune up kit - Valve, Ring, Gasket, Seal set ↗
September 03, 2026
3 Reasons to Sell IR and 1 Stock to Buy Instead
August 31, 2026
Ingersoll Rand to Participate in Upcoming Investor Conferences
August 26, 2026
3 Cash-Producing Stocks We Keep Off Our Radar
August 26, 2026
3 Industrials Stocks We’re Skeptical Of
August 24, 2026
Ingersoll Rand (IR) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
3 Profitable Stocks with Questionable Fundamentals
August 07, 2026
Ingersoll Rand’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 06, 2026
ITT Earnings: What To Look For From ITT
August 04, 2026
What To Expect From Parker-Hannifin’s (PH) Q2 Earnings
August 04, 2026
Frequently Asked QuestionsIs Ingersoll-Rand Plc publicly traded?
Yes, Ingersoll-Rand Plc is publicly traded.
What exchange does Ingersoll-Rand Plc trade on?
Ingersoll-Rand Plc trades on the New York Stock Exchange
What is the ticker symbol for Ingersoll-Rand Plc?
The ticker symbol for Ingersoll-Rand Plc is IR on the New York Stock Exchange
What is the current price of Ingersoll-Rand Plc?
The current price of Ingersoll-Rand Plc is 77.75
When was Ingersoll-Rand Plc last traded?
The last trade of Ingersoll-Rand Plc was at 10/19/26 07:00 PM ET
What is the market capitalization of Ingersoll-Rand Plc?
The market capitalization of Ingersoll-Rand Plc is 32.67B
How many shares of Ingersoll-Rand Plc are outstanding?
Ingersoll-Rand Plc has 33B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
