Acadia Healthcare Company, Inc. - Common Stock (NQ:ACHC)

32.14 +0.26 (+0.82%)
Delayed Quote Updated: 10:50 AM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 135,004
Open 31.61
Bid (Size) 32.07 (100)
Ask (Size) 32.22 (100)
Prev. Close 31.88
Today's Range 31.46 - 32.17
52wk Range 11.43 - 35.83
Shares Outstanding 92,034,672
Dividend Yield N/A

Performance

52-Week Range 10.3% below 52-week high
32.14
11.4352W Low 35.8352W High
1 Week 0.2% below 1-week high
29.731W Low 32.201W High

Acadia Healthcare Company, Inc. - Common Stock (ACHC) traded between $11.43 and $35.83 over the past 52 weeks and last traded at $32.14, 10.3% below its 52-week high. Over the past week it ranged between $29.73 and $32.20.

Past 12 Months
+7.2%
+9.4%
-5.5%
+17.6%
+124.9%
+37.0%
1W +$2.16
1M +$2.77
3M -$1.87
6M +$4.80
YTD +$17.85
1Y +$8.68

ACHC was +37.0% over the past year, +17.6% over six months, +124.9% year to date, +7.2% in the last week.

12 Months vs Market
ACHC
+37.0%
DIA
+12.2%
SPY
+14.3%
QQQ
+17.0%
IWM
+13.3%

Over the past 12 months ACHC returned +37.0% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.3%, QQQ (Nasdaq 100) +17.0% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.07× 3-mo avg
Today 135,004 3-mo avg 1.8M
1W
1.3M
1M
1.5M
3M
1.8M
6M
2.4M
YTD
2.9M
1Y
2.9M

ACHC most recently traded 135,004 shares against a 3-month average daily volume of 1.8M.

More News

Read More

Frequently Asked Questions

Is Acadia Healthcare Company, Inc. - Common Stock publicly traded?
Yes, Acadia Healthcare Company, Inc. - Common Stock is publicly traded.
What exchange does Acadia Healthcare Company, Inc. - Common Stock trade on?
Acadia Healthcare Company, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Acadia Healthcare Company, Inc. - Common Stock?
The ticker symbol for Acadia Healthcare Company, Inc. - Common Stock is ACHC on the Nasdaq Stock Market
What is the current price of Acadia Healthcare Company, Inc. - Common Stock?
The current price of Acadia Healthcare Company, Inc. - Common Stock is 32.14
When was Acadia Healthcare Company, Inc. - Common Stock last traded?
The last trade of Acadia Healthcare Company, Inc. - Common Stock was at 10/23/26 10:50 AM ET
What is the market capitalization of Acadia Healthcare Company, Inc. - Common Stock?
The market capitalization of Acadia Healthcare Company, Inc. - Common Stock is 2.96B
How many shares of Acadia Healthcare Company, Inc. - Common Stock are outstanding?
Acadia Healthcare Company, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.