First Advantage Corporation - Common Stock (NQ:FA)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
28.1% below 52-week high
18.09
8.8252W Low
25.1552W High
1 Week
7.1% below 1-week high
17.341W Low
19.481W High
First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $18.09, 28.1% below its 52-week high. Over the past week it ranged between $17.34 and $19.48.
Past 12 Months
1W
-$0.52
1M
-$1.98
3M
-$2.06
6M
+$6.90
YTD
+$3.84
1Y
+$2.88
FA was +18.9% over the past year, +61.7% over six months, +26.9% year to date, -2.8% in the last week.
12 Months vs Market
FA
DIA
SPY
QQQ
IWM
Over the past 12 months FA returned +18.9% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.97× 3-mo avg
Today 1,934,362
3-mo avg 2.0M
1W
1M
3M
6M
YTD
1Y
FA most recently traded 1,934,362 shares against a 3-month average daily volume of 2.0M. More NewsRead More
First Advantage to Participate in Upcoming Investor Conferences
September 02, 2026
2 Stocks Under $50 to Keep an Eye On and 1 We Avoid
August 28, 2026
First Advantage (FA) Stock Trades Up, Here Is Why
August 13, 2026
First Advantage (FA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Why First Advantage Stock Tumbled on Tuesday ↗
August 11, 2026
1 Small-Cap Stock to Keep an Eye On and 2 Facing Headwinds
August 07, 2026
First Advantage (NASDAQ:FA) Reports Bullish Q2 CY2026
August 06, 2026
First Advantage Reports Second Quarter 2026 Results
August 06, 2026
First Advantage (FA) Reports Earnings Tomorrow: What To Expect
August 04, 2026
3 Stocks Under $50 We Approach with Caution
July 03, 2026
3 Overrated Stocks We Approach with Caution
July 01, 2026
3 Value Stocks We Approach with Caution
June 26, 2026
Frequently Asked QuestionsIs First Advantage Corporation - Common Stock publicly traded?
Yes, First Advantage Corporation - Common Stock is publicly traded.
What exchange does First Advantage Corporation - Common Stock trade on?
First Advantage Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Advantage Corporation - Common Stock?
The ticker symbol for First Advantage Corporation - Common Stock is FA on the Nasdaq Stock Market
What is the current price of First Advantage Corporation - Common Stock?
The current price of First Advantage Corporation - Common Stock is 18.09
When was First Advantage Corporation - Common Stock last traded?
The last trade of First Advantage Corporation - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of First Advantage Corporation - Common Stock?
The market capitalization of First Advantage Corporation - Common Stock is 2.65B
How many shares of First Advantage Corporation - Common Stock are outstanding?
First Advantage Corporation - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
