Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
71.7% below 52-week high
22.10
20.9352W Low
78.0052W High
1 Week
8.5% below 1-week high
20.931W Low
24.141W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $20.93 and $78.00 over the past 52 weeks and last traded at $22.10, 71.7% below its 52-week high. Over the past week it ranged between $20.93 and $24.14.
Past 12 Months
1W
-$0.74
1M
-$5.84
3M
-$4.78
6M
-$13.94
YTD
-$21.64
1Y
-$19.74
FIGR was -47.2% over the past year, -38.7% over six months, -49.5% year to date, -3.2% in the last week.
12 Months vs Market
FIGR
DIA
SPY
QQQ
IWM
Over the past 12 months FIGR returned -47.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
1.20× 3-mo avg
Today 5,722,985
3-mo avg 4.8M
1W
1M
3M
6M
YTD
1Y
FIGR most recently traded 5,722,985 shares against a 3-month average daily volume of 4.8M. More NewsRead More
Securitize's Blockchain Ambitions Face a Reality Check ↗
October 16, 2026
Figure Technology Solutions to Participate in Upcoming Investor Conferences
September 03, 2026
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Frequently Asked QuestionsIs Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 22.10
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 11/03/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
