Opendoor Technologies Inc - Common Stock (NQ:OPEN)Price and VolumeDetailed Quote
Top NewsMore News
Opendoor Reports Third Quarter 2026 Financial Results
November 05, 2026
Performance
52-Week Range
81.1% below 52-week high
1.790
1.7152W Low
9.4652W High
1 Week
13.5% below 1-week high
1.711W Low
2.071W High
Opendoor Technologies Inc - Common Stock (OPEN) traded between $1.71 and $9.46 over the past 52 weeks and last traded at $1.79, 81.1% below its 52-week high. Over the past week it ranged between $1.71 and $2.07.
Past 12 Months
1W
-$0.01
1M
-$0.48
3M
-$1.65
6M
-$3.53
YTD
-$4.28
1Y
-$5.44
OPEN was -75.2% over the past year, -66.4% over six months, -70.5% year to date, -0.6% in the last week.
12 Months vs Market
OPEN
DIA
SPY
QQQ
IWM
Over the past 12 months OPEN returned -75.2% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
1.23× 3-mo avg
Today 43,116,073
3-mo avg 35.1M
1W
1M
3M
6M
YTD
1Y
OPEN most recently traded 43,116,073 shares against a 3-month average daily volume of 35.1M. More NewsRead More
Why Opendoor Stock Jumped 13.8% Today ↗
November 04, 2026
Why Opendoor Stock Dropped 20% in October ↗
November 03, 2026
Mike Alfred joins Opendoor Board of Directors
October 29, 2026
3 Reasons to Sell OPEN and 1 Stock to Buy Instead
October 20, 2026
Opendoor 3Q26 Financial Open House on November 5, 2026
October 19, 2026
3 Volatile Stocks We Approach with Caution
October 16, 2026
Opendoor Has Lost a Half of Its Value in 2026. Is It Time to Buy? ↗
October 09, 2026
Prediction: These 4 Stocks Will 4x in the Next 10 Years ↗
September 25, 2026
3 Unprofitable Stocks with Warning Signs
September 25, 2026
1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm
September 11, 2026
Should You Avoid Opendoor Stock, Even at a 52-Week Low? ↗
September 01, 2026
3 Small-Cap Stocks with Open Questions
August 21, 2026
These stocks are the most active in today's session ↗
August 13, 2026
Opendoor (OPEN) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Frequently Asked QuestionsIs Opendoor Technologies Inc - Common Stock publicly traded?
Yes, Opendoor Technologies Inc - Common Stock is publicly traded.
What exchange does Opendoor Technologies Inc - Common Stock trade on?
Opendoor Technologies Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Opendoor Technologies Inc - Common Stock?
The ticker symbol for Opendoor Technologies Inc - Common Stock is OPEN on the Nasdaq Stock Market
What is the current price of Opendoor Technologies Inc - Common Stock?
The current price of Opendoor Technologies Inc - Common Stock is 1.790
When was Opendoor Technologies Inc - Common Stock last traded?
The last trade of Opendoor Technologies Inc - Common Stock was at 11/05/26 04:00 PM ET
What is the market capitalization of Opendoor Technologies Inc - Common Stock?
The market capitalization of Opendoor Technologies Inc - Common Stock is 1.08B
How many shares of Opendoor Technologies Inc - Common Stock are outstanding?
Opendoor Technologies Inc - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
