Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ:PGY)Price and VolumeDetailed Quote
Top NewsMore News
Pagaya Announces Timing of Third Quarter 2026 Earnings Release
October 06, 2026
Performance
52-Week Range
42.2% below 52-week high
18.22
10.4052W Low
31.5452W High
1 Week
4.1% below 1-week high
17.701W Low
19.001W High
Pagaya Technologies Ltd. - Class A Ordinary Shares (PGY) traded between $10.40 and $31.54 over the past 52 weeks and last traded at $18.22, 42.2% below its 52-week high. Over the past week it ranged between $17.70 and $19.00.
Past 12 Months
1W
-$0.18
1M
-$3.38
3M
+$0.23
6M
+$6.53
YTD
-$4.06
1Y
-$12.10
PGY was -39.9% over the past year, +55.9% over six months, -18.2% year to date, -1.0% in the last week.
12 Months vs Market
PGY
DIA
SPY
QQQ
IWM
Over the past 12 months PGY returned -39.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
1.10× 3-mo avg
Today 2,807,383
3-mo avg 2.6M
1W
1M
3M
6M
YTD
1Y
PGY most recently traded 2,807,383 shares against a 3-month average daily volume of 2.6M. More NewsRead More
Pagaya Issues AAA-Rated $600 Million Personal Loan ABS Transaction
October 05, 2026
Why Pagaya Stock Dropped 20% in September ↗
October 05, 2026
Pagaya Closes 24-Month $460 Million Revolving Personal Loan Facility
September 22, 2026
Pagaya Appoints Payments Pioneer Jason Gardner to Board of Directors
September 17, 2026
Pagaya Technologies Q2 Earnings Call Highlights ↗
July 30, 2026
Pagaya’s Outlook Revised by Fitch Ratings to Positive
July 23, 2026
3 Catalysts That Could Send Nu Stock Soaring This Year ↗
June 18, 2026
Frequently Asked QuestionsIs Pagaya Technologies Ltd. - Class A Ordinary Shares publicly traded?
Yes, Pagaya Technologies Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does Pagaya Technologies Ltd. - Class A Ordinary Shares trade on?
Pagaya Technologies Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares?
The ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares is PGY on the Nasdaq Stock Market
What is the current price of Pagaya Technologies Ltd. - Class A Ordinary Shares?
The current price of Pagaya Technologies Ltd. - Class A Ordinary Shares is 18.22
When was Pagaya Technologies Ltd. - Class A Ordinary Shares last traded?
The last trade of Pagaya Technologies Ltd. - Class A Ordinary Shares was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
