Interactive Strength Inc. - Common Stock (NQ:TRNR)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
99.2% below 52-week high
1.770
1.7052W Low
211.1752W High
1 Week
10.6% below 1-week high
1.701W Low
1.981W High
Interactive Strength Inc. - Common Stock (TRNR) traded between $1.70 and $211.17 over the past 52 weeks and last traded at $1.77, 99.2% below its 52-week high. Over the past week it ranged between $1.70 and $1.98.
Past 12 Months
1W
+$0.06
1M
-$1.19
3M
-$1.50
6M
-$5.65
YTD
-$61.22
1Y
-$192.13
TRNR was -99.1% over the past year, -76.1% over six months, -97.2% year to date, +3.5% in the last week.
12 Months vs Market
TRNR
DIA
SPY
QQQ
IWM
Over the past 12 months TRNR returned -99.1% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1W
1M
3M
6M
YTD
1Y
TRNR's 3-month average daily volume is 22.3K. More NewsRead More
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Unusual volume stocks in Friday's session ↗
May 22, 2026
What's going on in today's after hours session ↗
May 21, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
Frequently Asked QuestionsIs Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 1.770
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 10/22/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
