Clear Secure, Inc. Class A Common Stock (NY:YOU)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
10.6% below 52-week high
61.72
30.2352W Low
69.0752W High
1 Week
44.351W Low
48.651W High
Clear Secure, Inc. Class A Common Stock (YOU) traded between $30.23 and $69.07 over the past 52 weeks and last traded at $61.72, 10.6% below its 52-week high. Over the past week it ranged between $44.35 and $48.65.
Past 12 Months
1W
+$16.24
1M
+$20.47
3M
+$5.99
6M
+$2.95
YTD
+$27.34
1Y
+$30.86
YOU was +100.0% over the past year, +5.0% over six months, +79.5% year to date, +35.7% in the last week.
12 Months vs Market
YOU
DIA
SPY
QQQ
IWM
Over the past 12 months YOU returned +100.0% versus DIA (Dow) +11.8%, SPY (S&P 500) +12.1%, QQQ (Nasdaq 100) +10.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.95× 3-mo avg
Today 1,705,633
3-mo avg 1.8M
1W
1M
3M
6M
YTD
1Y
YOU most recently traded 1,705,633 shares against a 3-month average daily volume of 1.8M. More NewsRead More
CLEAR Secure (YOU) Q3 earnings report preview: what to look for
November 02, 2026
3 software stocks with competitive advantages
October 23, 2026
3 Reasons YOU Has Explosive Upside Potential
October 19, 2026
Clear Secure (NYSE:YOU) Posts Q2 Earnings Beat, Shares Jump ↗
August 05, 2026
2 Cash-Producing Stocks for Long-Term Investors and 1 We Ignore
October 13, 2026
Clear Secure Chief Accounting Officer Sells 6,059 Shares ↗
September 14, 2026
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
2 Stocks Under $50 to Own for Decades and 1 We Turn Down
August 25, 2026
3 Cash-Producing Stocks on Our Watchlist
August 18, 2026
Clear Secure (YOU) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
2 Russell 2000 Stocks to Target This Week and 1 That Underwhelm
August 12, 2026
CLEAR Secure Q2 Earnings Call Highlights ↗
August 09, 2026
2 Growth Stocks Set to Flourishand 1 That Underwhelm
August 07, 2026
CLEAR Secure (NYSE:YOU) Reports Strong Q2 CY2026, Stock Soars
August 05, 2026
CLEAR Secure (YOU) Reports Earnings Tomorrow: What To Expect
August 03, 2026
Frequently Asked QuestionsIs Clear Secure, Inc. Class A Common Stock publicly traded?
Yes, Clear Secure, Inc. Class A Common Stock is publicly traded.
What exchange does Clear Secure, Inc. Class A Common Stock trade on?
Clear Secure, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Clear Secure, Inc. Class A Common Stock?
The ticker symbol for Clear Secure, Inc. Class A Common Stock is YOU on the New York Stock Exchange
What is the current price of Clear Secure, Inc. Class A Common Stock?
The current price of Clear Secure, Inc. Class A Common Stock is 61.72
When was Clear Secure, Inc. Class A Common Stock last traded?
The last trade of Clear Secure, Inc. Class A Common Stock was at 11/04/26 10:44 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
