Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Aeva Technologies, Inc. - Common Stock	AEVA	14.87	15.66	485,741	-0.79	-5.04%
Dragonfly Energy Holdings Corp - Common Stock	DFLI	1.045	1.100	89,315	-0.06	-5.00%
Arlo Technologies, Inc. Common Stock	ARLO	12.51	13.15	379,579	-0.64	-4.87%
Prelude Therapeutics Incorporated - Common Stock	PRLD	5.330	5.600	108,621	-0.27	-4.82%
Trump Media & Technology Group Corp. - Common Stock	DJT	9.300	9.770	839,407	-0.47	-4.81%
NexMetals Mining Corp. - Common Stock	NEXM	2.400	2.520	3,771	-0.12	-4.76%
POET Technologies Inc. - Common Shares	POET	7.105	7.460	2,754,369	-0.35	-4.76%
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	4.410	4.630	13,362	-0.22	-4.75%
First Phosphate Corp. - American Depositary Shares	PHOS	16.49	17.30	34,165	-0.81	-4.70%
Masonglory Limited - Class A Ordinary Shares	MSGY	1.811	1.900	27,446	-0.09	-4.69%
Archer Aviation Inc. Class A Common Stock	ACHR	5.510	5.780	6,238,529	-0.27	-4.67%
SoundThinking, Inc. - Common Stock	SSTI	6.140	6.440	38,277	-0.30	-4.66%
CAVA Group, Inc. Common Stock	CAVA	62.69	65.75	702,127	-3.06	-4.65%
MaxCyte, Inc. - Common Stock	MXCT	1.230	1.290	106,041	-0.06	-4.65%
Commvault Systems, Inc. - Common Stock	CVLT	131.12	137.52	163,499	-6.40	-4.65%
Aptera Motors Corp. - Class B Common Stock	SEV	2.260	2.370	84,957	-0.11	-4.64%
General Fusion Group Ltd. - Common Shares	GFUZ	7.725	8.100	87,719	-0.38	-4.63%
Kodiak AI, Inc. - Common Stock	KDK	3.605	3.780	307,945	-0.17	-4.63%
BuzzFeed, Inc. - Class A Common Stock	BZFD	1.135	1.190	110,287	-0.05	-4.62%
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.002	1.050	10,471	-0.05	-4.62%
Treasure Global Inc. - Common Stock	TGL	2.480	2.600	10,975	-0.12	-4.62%
Oklo Inc. Class A common stock	OKLO	38.71	40.57	3,559,953	-1.86	-4.58%
Trilogy Metals Inc. Common Stock	TMQ	3.445	3.610	344,591	-0.17	-4.57%
Oracle Corp	ORCL	142.31	149.12	8,540,818	-6.81	-4.57%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares	AZI	1.260	1.320	31,934	-0.06	-4.55%
Ampco-Pittsburgh Corporation Common Stock	AP	8.190	8.580	25,256	-0.39	-4.55%
Armata Pharmaceuticals, Inc. Common Stock	ARMP	5.260	5.510	10,380	-0.25	-4.54%
ZenaTech, Inc. - Common Stock	ZENA	1.675	1.750	1,373,383	-0.07	-4.29%
Aviat Networks, Inc. - Common Stock	AVNW	19.11	19.93	43,284	-0.82	-4.11%
Sadot Group Inc. - Common Stock	SDOT	13.72	14.24	100,083	-0.52	-3.65%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.