Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Critical Metals Corp. - Ordinary Shares	CRML	8.070	+0.00 (0.00%)	24,423	$197.09K
Trinity Biotech plc - American Depositary Shares	TRIB	1.300	+0.02 (1.56%)	147,294	$191.48K
Datavault AI Inc. - Common Stock	DVLT	0.8234	+0.00 (0.00%)	228,822	$188.41K
Marvell Technology, Inc. - Common Stock	MRVL	87.68	+0.00 (0.00%)	2,146	$188.16K
BlackSky Technology Inc. Class A Common Stock	BKSY	21.68	+0.00 (0.00%)	8,516	$184.63K
BioMarin Pharmaceutical Inc. - Common Stock	BMRN	61.14	+0.00 (0.00%)	2,990	$182.81K
Costco Wholesale	COST	854.79	+0.00 (0.00%)	212	$181.22K
Wal-Mart Stores, Inc.	WMT	110.90	+0.00 (0.00%)	1,634	$181.21K
Stoke Therapeutics, Inc. - Common Stock	STOK	31.86	+0.00 (0.00%)	5,677	$180.87K
Carnival Plc ADS ADS	CUK	31.39	+0.00 (0.00%)	5,719	$179.52K
Destiny Tech100 Inc. Common Stock	DXYZ	31.86	+0.00 (0.00%)	5,539	$176.47K
Eli Lilly	LLY	1,071.64	+0.00 (0.00%)	163	$174.68K
Hecla Mining Company Common Stock	HL	20.30	+0.00 (0.00%)	8,581	$174.19K
Uber Technologies, Inc. Common Stock	UBER	80.97	+0.00 (0.00%)	2,140	$173.28K
Adobe Systems	ADBE	352.42	+0.00 (0.00%)	486	$171.28K
Applied Optoelectronics, Inc. - Common Stock	AAOI	40.64	+0.00 (0.00%)	4,141	$168.29K
Hut 8 Corp. - Common Stock	HUT	52.47	+0.00 (0.00%)	3,155	$165.54K
SoundHound AI, Inc. - Class A Common Stock	SOUN	11.00	+0.00 (0.00%)	14,906	$163.97K
Datadog, Inc. - Class A Common Stock	DDOG	141.23	+0.00 (0.00%)	1,158	$163.54K
Ouster, Inc. - Common Stock	OUST	22.65	+0.00 (0.00%)	7,218	$163.49K
Coca-Cola Company	KO	69.87	+0.00 (0.00%)	2,318	$161.96K
STMicroelectronics N.V. Common Stock	STM	26.06	+0.00 (0.00%)	6,192	$161.36K
Chevron Corp	CVX	150.51	+0.00 (0.00%)	1,071	$161.20K
Qualcomm, Inc.	QCOM	174.75	+0.00 (0.00%)	918	$160.42K
Cavco Industries, Inc. - Common Stock	CVCO	603.54	+0.00 (0.00%)	265	$159.94K
PayPal Holdings, Inc. - Common Stock	PYPL	59.41	+0.00 (0.00%)	2,686	$159.58K
QuantumScape Corporation - Common Stock	QS	11.43	+0.00 (0.00%)	13,882	$158.67K
Trump Media & Technology Group Corp. - Common Stock	DJT	14.15	+0.00 (0.00%)	11,176	$158.14K
SEALSQ Corp - Ordinary Shares	LAES	4.160	+0.00 (0.00%)	37,132	$154.47K
Lemonade, Inc. Common Stock	LMND	78.92	+0.00 (0.00%)	1,927	$152.08K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.