Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| International Business Machines | IBM | 227.38 | +0.26 (0.12%) |
460,655 | $104.75M |
| Cisco Systems | CSCO | 52.48 | -0.03 (-0.06%) |
1,993,874 | $104.64M |
| Axon Enterprise Inc | AXON | 428.85 | +8.02 (1.90%) |
239,778 | $102.83M |
| Medtronic | MDT | 87.52 | +0.48 (0.55%) |
1,170,421 | $102.44M |
| Airbnb Inc Cl A | ABNB | 133.66 | +3.43 (2.63%) |
752,941 | $100.64M |
| Vertiv Holdings Llc. | VRT | 107.00 | +0.27 (0.25%) |
930,082 | $99.52M |
| Target Corp | TGT | 149.10 | +0.10 (0.07%) |
667,147 | $99.47M |
| Cenovus Energy Inc | CVE | 17.63 | -0.73 (-3.98%) |
5,477,234 | $96.56M |
| Lululemon Athletica | LULU | 270.14 | -2.34 (-0.86%) |
356,548 | $96.32M |
| Regeneron Pharmaceuticals | REGN | 1,001.00 | +4.95 (0.50%) |
95,154 | $95.25M |
| Moody's Corp | MCO | 468.44 | +10.92 (2.39%) |
203,159 | $95.17M |
| Lam Research | LRCX | 80.94 | +0.33 (0.41%) |
1,174,275 | $95.05M |
| Linde Plc | LIN | 467.37 | +4.13 (0.89%) |
198,977 | $93.00M |
| TJX Companies | TJX | 112.11 | -0.02 (-0.02%) |
826,767 | $92.69M |
| Intuitive Surgical | ISRG | 477.04 | +5.81 (1.23%) |
193,474 | $92.29M |
| Estee Lauder Co | EL | 92.14 | -3.90 (-4.06%) |
1,000,172 | $92.16M |
| AbbVie | ABBV | 192.45 | -1.16 (-0.60%) |
477,440 | $91.88M |
| Hims & Hers Health Inc | HIMS | 19.02 | -0.42 (-2.17%) |
4,733,432 | $90.03M |
| Accenture Plc | ACN | 358.31 | +1.51 (0.42%) |
249,996 | $89.58M |
| Alcoa Corp | AA | 37.42 | -2.05 (-5.19%) |
2,384,512 | $89.23M |
| Charles Schwab | SCHW | 64.69 | +0.40 (0.63%) |
1,375,778 | $89.00M |
| Norwegian Cruise Ord | NCLH | 20.82 | +0.73 (3.63%) |
4,264,006 | $88.78M |
| Deere & Co | DE | 399.87 | -6.17 (-1.52%) |
217,786 | $87.09M |
| Monolithic Power Sys | MPWR | 917.76 | -12.48 (-1.34%) |
94,856 | $87.06M |
| First Solar | FSLR | 225.61 | -4.01 (-1.75%) |
384,848 | $86.83M |
| Snowflake Inc Cl A | SNOW | 114.20 | +0.38 (0.33%) |
758,420 | $86.61M |
| Zoetis | ZTS | 187.52 | +0.24 (0.13%) |
457,347 | $85.76M |
| Novo Nordisk A/S ADR | NVO | 117.61 | -0.16 (-0.14%) |
729,077 | $85.75M |
| Verizon Communications | VZ | 43.92 | +0.08 (0.18%) |
1,937,766 | $85.11M |
| Thermo Fisher Scientific | TMO | 597.29 | -1.56 (-0.26%) |
140,457 | $83.89M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|