ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	5,393.22	5492.11	47,924	-1.80%	-98.89
ALNY	358.20	398.29	1,820,992	-10.07%	-40.09
EQIX	766.99	800.35	617,046	-4.17%	-33.36
FICO	1,637.14	1665.53	69,269	-1.70%	-28.39
WGS	115.83	135.38	1,041,623	-14.44%	-19.55
ANF	105.59	124.87	3,992,230	-15.44%	-19.28
DAVE	220.58	239.35	534,926	-7.84%	-18.77
AXP	358.63	375.61	3,521,279	-4.52%	-16.98
ISRG	570.05	586.24	607,681	-2.76%	-16.19
LITE	335.49	351.42	3,436,452	-4.53%	-15.93
PRAX	272.60	288.45	280,080	-5.49%	-15.85
IRTC	164.00	179.43	433,499	-8.60%	-15.43
WINA	413.02	427.97	106,026	-3.49%	-14.95
REGN	782.02	796.55	335,796	-1.82%	-14.53
CACC	462.13	476.32	104,117	-2.98%	-14.19
TDG	1,378.67	1392.09	77,036	-0.96%	-13.42
INTU	634.28	646.90	660,196	-1.95%	-12.62
DUOL	164.06	176.66	2,368,446	-7.13%	-12.60
MKL	2,121.21	2132.84	13,588	-0.55%	-11.63
MA	565.28	575.54	1,748,559	-1.78%	-10.26
RCL	301.37	311.50	510,238	-3.25%	-10.13
LABU	157.92	167.73	553,671	-5.85%	-9.81
INSM	166.24	175.97	1,382,119	-5.53%	-9.73
SYK	358.92	367.54	502,262	-2.35%	-8.62
HQY	85.61	94.15	1,025,427	-9.08%	-8.55
BFH	71.85	80.36	1,315,374	-10.59%	-8.51
URBN	73.80	81.56	2,206,143	-9.51%	-7.76
SPOT	531.85	539.37	800,666	-1.39%	-7.52
TMO	611.36	618.86	1,341,560	-1.21%	-7.50
UFPT	250.32	257.51	133,065	-2.79%	-7.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.