Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Baozun Inc. - American Depositary Shares  BZUN 2.180 2.480 1,217,112
-0.30
-12.10%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 10.65 12.11 2,001,963
-1.46
-12.06%
Leverage Shares 2x Long KLAC Daily ETF  KLAG 20.30 23.08 24,477
-2.78
-12.04%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.830 4.350 280,171
-0.52
-11.95%
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.260 1.430 14,369
-0.17
-11.89%
Leverage Shares 2x Long DNN Daily ETF  DNNG 10.01 11.35 9,643
-1.34
-11.80%
Red Cat Holdings, Inc. - Common Stock  RCAT 14.00 15.87 13,282,582
-1.87
-11.78%
T-Rex 2X Long Ether Daily Target ETF  ETU 5.660 6.410 93,380
-0.75
-11.70%
Tradr 2X Long SMR Daily ETF  SMU 14.35 16.25 280,878
-1.90
-11.69%
2x Ether ETF  ETHU 21.40 24.23 7,240,390
-2.83
-11.68%
Syntec Optics Holdings, Inc. - Warrant  OPTXW 1.370 1.550 164,499
-0.18
-11.61%
T-REX 2X Long KTOS Daily Target ETF  KTUP 18.22 20.61 42,660
-2.39
-11.60%
BUUU Group Limited - Class A Ordinary Share  BUUU 14.25 16.11 16,201
-1.86
-11.55%
Tradr 2X Long GEV Daily ETF  GEVX 52.03 58.82 105,170
-6.79
-11.54%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.150 1.300 2,531,522
-0.15
-11.54%
ProShares Ultra Ether ETF  ETHT 14.38 16.25 2,464,680
-1.87
-11.51%
WidePoint Corporation Common Stock  WYY 4.770 5.390 76,722
-0.62
-11.50%
Aehr Test Systems - Common Stock  AEHR 34.57 39.03 1,251,234
-4.46
-11.43%
Lumentum Holdings Inc. - Common Stock  LITE 688.80 777.17 6,277,509
-88.37
-11.37%
Ciena Corporation Common Stock  CIEN 387.99 437.70 3,714,156
-49.71
-11.36%
So-Young International Inc. - American Depository Shares  SY 2.830 3.190 649,314
-0.36
-11.29%
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 11.34 12.78 1,747,077
-1.44
-11.27%
Focus Universal Inc. - Common Stock  FCUV 3.000 3.380 27,363
-0.38
-11.24%
TTM Technologies, Inc. - Common Stock  TTMI 95.93 108.00 1,788,778
-12.07
-11.18%
Ichor Holdings - Ordinary Shares  ICHR 45.45 51.16 719,770
-5.71
-11.16%
21Shares 2x Long Dogecoin ETF  TXXD 5.900 6.640 35,814
-0.74
-11.14%
Bloom Energy Corporation Class A Common Stock  BE 133.52 150.22 11,107,652
-16.70
-11.12%
Stardust Power Inc. - Common Stock  SDST 2.320 2.610 95,378
-0.29
-11.11%
iQSTEL Inc. - Common Stock  IQST 1.600 1.800 62,402
-0.20
-11.11%
Quantify 2X Daily Alt Season Crypto ETF  QXAS 8.040 9.040 188
-1.00
-11.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.