Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	36.70	37.01	36.63	36.88	1,099,822	+0.20(+0.55%)
Jan 08, 2026	36.47	36.84	36.20	36.68	1,017,387	+0.16(+0.44%)
Jan 07, 2026	37.08	37.08	36.34	36.52	1,286,836	-0.28(-0.76%)
Jan 06, 2026	37.97	38.10	36.77	36.80	1,808,353	-1.17(-3.08%)
Jan 05, 2026	38.62	38.64	37.15	37.97	1,772,533	-0.60(-1.56%)
Jan 02, 2026	38.06	38.71	37.84	38.57	1,412,134	+0.51(+1.34%)
Dec 31, 2025	38.16	38.28	37.95	38.06	697,851	-0.13(-0.34%)
Dec 30, 2025	38.00	38.31	37.96	38.19	689,130	+0.20(+0.53%)
Dec 29, 2025	37.84	38.33	37.75	37.99	1,734,513	+0.04(+0.11%)
Dec 26, 2025	37.90	38.05	37.75	37.95	474,961	+0.10(+0.26%)
Dec 24, 2025	37.87	38.05	37.76	37.85	508,126	-0.02(-0.05%)
Dec 23, 2025	37.20	37.92	37.20	37.87	1,482,807	+0.80(+2.16%)
Dec 22, 2025	37.00	37.27	36.82	37.07	1,672,134	+0.20(+0.54%)
Dec 19, 2025	36.81	37.59	36.81	36.87	2,026,663	+0.12(+0.33%)
Dec 18, 2025	37.39	37.39	36.72	36.75	1,154,989	-0.61(-1.63%)
Dec 17, 2025	36.95	37.57	36.84	37.36	1,558,700	+0.43(+1.16%)
Dec 16, 2025	38.27	38.42	36.92	36.93	1,875,824	-1.61(-4.18%)
Dec 15, 2025	38.80	38.92	38.20	38.54	1,094,382	-0.75(-1.91%)
Dec 12, 2025	39.20	39.39	38.99	39.29	1,279,783	+0.13(+0.33%)
Dec 11, 2025	39.08	39.43	39.03	39.16	1,365,593	+0.03(+0.08%)
Dec 10, 2025	39.41	39.48	38.78	39.13	1,873,429	-0.20(-0.51%)
Dec 09, 2025	39.73	39.90	39.27	39.33	1,262,502	-0.25(-0.63%)
Dec 08, 2025	39.50	39.83	39.25	39.58	1,134,959	+0.02(+0.05%)
Dec 05, 2025	39.37	39.76	39.26	39.56	883,030	+0.31(+0.79%)
Dec 04, 2025	38.90	39.29	38.85	39.25	769,089	+0.45(+1.16%)
Dec 03, 2025	38.76	39.02	38.65	38.80	783,455	+0.27(+0.70%)
Dec 02, 2025	38.98	39.03	38.37	38.53	1,325,721	-0.44(-1.13%)
Dec 01, 2025	38.86	39.42	38.86	38.97	1,909,852	-0.02(-0.05%)
Nov 28, 2025	38.36	39.10	38.31	38.99	824,473	+0.91(+2.39%)
Nov 26, 2025	38.12	38.33	38.00	38.08	1,456,544	+0.05(+0.13%)
Nov 25, 2025	37.84	38.23	37.51	38.03	1,794,264	+0.17(+0.45%)
Nov 24, 2025	38.06	38.18	37.72	37.86	2,047,164	-0.30(-0.79%)
Nov 21, 2025	38.54	38.54	38.03	38.16	1,685,007	-0.40(-1.04%)
Nov 20, 2025	38.86	39.05	38.26	38.56	1,055,987	-0.26(-0.67%)
Nov 19, 2025	38.64	38.91	38.46	38.82	2,382,681	-0.08(-0.21%)
Nov 18, 2025	38.38	39.02	38.21	38.90	1,085,070	+0.47(+1.22%)
Nov 17, 2025	38.73	38.96	38.42	38.43	1,062,745	-0.29(-0.75%)
Nov 14, 2025	37.74	38.81	37.49	38.72	1,734,166	+0.95(+2.52%)
Nov 13, 2025	38.22	38.23	37.55	37.77	5,975,315	-0.31(-0.81%)
Nov 12, 2025	37.67	38.34	37.67	38.08	950,638	+0.18(+0.47%)
Nov 11, 2025	37.65	38.04	37.55	37.90	3,393,226	+0.37(+0.99%)
Nov 10, 2025	37.38	37.65	37.08	37.53	1,117,322	+0.41(+1.10%)
Nov 07, 2025	37.24	37.59	36.38	37.12	2,197,977	-1.05(-2.75%)
Nov 06, 2025	37.97	38.31	37.74	38.17	889,386	+0.38(+1.01%)
Nov 05, 2025	37.34	38.03	37.34	37.79	1,302,159	+0.53(+1.42%)
Nov 04, 2025	37.50	37.53	37.17	37.26	601,765	-0.40(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.