Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	227.77	236.77	227.77	233.71	174,515	+2.00(+0.86%)
Feb 17, 2026	249.14	249.94	230.68	231.71	248,345	-15.86(-6.41%)
Feb 13, 2026	246.09	250.32	238.00	247.57	134,108	+1.17(+0.47%)
Feb 12, 2026	250.77	254.88	245.04	246.40	182,030	-4.43(-1.77%)
Feb 11, 2026	246.90	252.49	245.00	250.83	228,971	+3.31(+1.34%)
Feb 10, 2026	247.88	251.98	246.50	247.52	150,698	+0.81(+0.33%)
Feb 09, 2026	246.99	248.49	243.87	246.71	155,756	-0.05(-0.02%)
Feb 06, 2026	237.27	247.24	237.07	246.76	167,685	+8.06(+3.38%)
Feb 05, 2026	235.45	241.99	234.54	238.70	223,240	+3.04(+1.29%)
Feb 04, 2026	225.00	235.95	225.00	235.66	263,805	+12.17(+5.45%)
Feb 03, 2026	213.61	223.66	211.44	223.49	170,565	+10.20(+4.78%)
Feb 02, 2026	213.17	215.60	211.39	213.29	119,355	-0.33(-0.15%)
Jan 30, 2026	209.55	213.85	209.55	213.62	137,374	+3.88(+1.85%)
Jan 29, 2026	213.34	214.03	208.04	209.74	180,813	-3.60(-1.69%)
Jan 28, 2026	217.95	219.54	211.74	213.34	121,650	-5.84(-2.66%)
Jan 27, 2026	216.84	220.49	216.52	219.18	104,403	+0.87(+0.40%)
Jan 26, 2026	222.00	222.00	216.97	218.31	107,708	-2.02(-0.92%)
Jan 23, 2026	219.84	221.21	216.11	220.33	91,427	-1.06(-0.48%)
Jan 22, 2026	222.71	224.88	219.34	221.39	153,663	-0.85(-0.38%)
Jan 21, 2026	217.02	222.33	216.09	222.24	276,863	+4.52(+2.08%)
Jan 20, 2026	206.50	217.95	206.06	217.72	210,449	+10.91(+5.28%)
Jan 16, 2026	214.50	214.50	204.94	206.81	157,426	-9.27(-4.29%)
Jan 15, 2026	215.81	216.27	212.88	216.08	146,957	-0.26(-0.12%)
Jan 14, 2026	210.20	217.97	210.20	216.34	211,409	+6.52(+3.11%)
Jan 13, 2026	208.00	210.25	206.96	209.82	121,153	+0.96(+0.46%)
Jan 12, 2026	206.51	211.84	203.50	208.86	166,053	+1.04(+0.50%)
Jan 09, 2026	210.41	212.00	207.12	207.82	117,168	-1.44(-0.69%)
Jan 08, 2026	204.65	212.35	203.84	209.26	234,710	+4.76(+2.33%)
Jan 07, 2026	203.10	205.25	201.99	204.50	144,675	+2.43(+1.20%)
Jan 06, 2026	197.60	202.60	197.60	202.07	161,788	+4.20(+2.12%)
Jan 05, 2026	198.89	201.18	197.48	197.87	123,702	-1.97(-0.99%)
Jan 02, 2026	195.66	199.84	193.61	199.84	110,431	+4.71(+2.41%)
Dec 31, 2025	197.09	197.49	194.51	195.13	187,283	-2.42(-1.23%)
Dec 30, 2025	196.39	198.61	196.00	197.55	117,923	-0.06(-0.03%)
Dec 29, 2025	196.19	197.99	195.66	197.61	127,759	+0.56(+0.28%)
Dec 26, 2025	195.06	197.50	194.59	197.05	119,182	+0.74(+0.38%)
Dec 24, 2025	194.48	196.31	193.90	196.31	71,506	+1.83(+0.94%)
Dec 23, 2025	198.62	198.63	193.85	194.48	210,236	-3.99(-2.01%)
Dec 22, 2025	198.68	201.93	197.39	198.47	165,352	-2.20(-1.10%)
Dec 19, 2025	197.87	201.13	197.78	200.67	344,712	+1.84(+0.93%)
Dec 18, 2025	198.35	200.23	196.19	198.83	151,492	+0.51(+0.26%)
Dec 17, 2025	200.40	201.78	196.52	198.32	192,783	-3.08(-1.53%)
Dec 16, 2025	199.88	204.32	199.16	201.40	167,465	+2.71(+1.36%)
Dec 15, 2025	203.59	203.59	196.40	198.69	191,452	-4.34(-2.14%)
Dec 12, 2025	199.78	203.71	199.76	203.03	124,839	+3.56(+1.78%)
Dec 11, 2025	200.84	206.82	199.42	199.47	169,984	-3.13(-1.54%)
Dec 10, 2025	196.94	202.79	196.15	202.60	157,718	+6.59(+3.36%)
Dec 09, 2025	193.95	196.22	193.40	196.01	128,351	+0.99(+0.51%)
Dec 08, 2025	195.06	196.30	190.71	195.02	130,972	-0.87(-0.44%)
Dec 05, 2025	194.00	197.74	192.17	195.89	129,020	+1.79(+0.92%)
Dec 04, 2025	201.28	201.50	193.82	194.10	151,443	-6.75(-3.36%)
Dec 03, 2025	194.19	202.31	194.19	200.85	210,210	+5.93(+3.04%)
Dec 02, 2025	196.50	197.25	193.02	194.92	218,171	-1.80(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.