Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026				12.41	0	+0.02(+0.16%)
Apr 23, 2026	12.35	12.40	12.35	12.39	74,393	+0.02(+0.16%)
Apr 22, 2026	12.40	12.40	12.35	12.37	78,811	+0.00(+0.00%)
Apr 21, 2026	12.40	12.42	12.28	12.37	128,269	-0.03(-0.24%)
Apr 20, 2026	12.46	12.46	12.38	12.40	86,151	-0.02(-0.16%)
Apr 17, 2026	12.49	12.49	12.40	12.42	173,458	+0.03(+0.24%)
Apr 16, 2026	12.28	12.42	12.28	12.39	104,189	+0.02(+0.16%)
Apr 15, 2026	12.34	12.39	12.33	12.37	66,270	-0.01(-0.09%)
Apr 14, 2026	12.32	12.40	12.28	12.38	150,522	+0.00(+0.00%)
Apr 13, 2026	12.32	12.41	12.32	12.38	63,984	+0.00(+0.00%)
Apr 10, 2026	12.38	12.41	12.37	12.38	43,912	-0.03(-0.24%)
Apr 09, 2026	12.36	12.42	12.33	12.41	91,498	+0.05(+0.40%)
Apr 08, 2026	12.25	12.45	12.25	12.36	161,515	+0.19(+1.53%)
Apr 07, 2026	12.19	12.20	12.11	12.18	36,627	+0.00(+0.02%)
Apr 06, 2026	12.20	12.27	12.15	12.17	60,675	-0.07(-0.57%)
Apr 02, 2026	12.26	12.29	12.22	12.24	52,167	-0.10(-0.81%)
Apr 01, 2026	12.31	12.41	12.22	12.34	110,696	+0.12(+0.98%)
Mar 31, 2026	11.96	12.25	11.94	12.22	139,965	+0.32(+2.67%)
Mar 30, 2026	11.88	11.96	11.88	11.90	79,816	+0.04(+0.33%)
Mar 27, 2026	11.88	11.94	11.86	11.86	127,317	-0.10(-0.83%)
Mar 26, 2026	11.98	12.01	11.92	11.96	86,061	-0.03(-0.25%)
Mar 25, 2026	12.01	12.03	11.93	11.99	48,201	+0.01(+0.08%)
Mar 24, 2026	12.07	12.07	11.91	11.98	201,026	-0.13(-1.07%)
Mar 23, 2026	12.12	12.18	12.08	12.11	85,038	+0.02(+0.16%)
Mar 20, 2026	12.21	12.21	12.07	12.09	103,380	-0.13(-1.06%)
Mar 19, 2026	12.23	12.24	12.20	12.22	92,110	-0.01(-0.08%)
Mar 18, 2026	12.22	12.24	12.22	12.23	70,631	+0.00(+0.00%)
Mar 17, 2026	12.28	12.28	12.23	12.23	90,276	-0.04(-0.32%)
Mar 16, 2026	12.19	12.27	12.19	12.27	59,215	+0.07(+0.57%)
Mar 13, 2026	12.19	12.26	12.18	12.20	139,743	+0.05(+0.40%)
Mar 12, 2026	12.16	12.18	12.12	12.15	73,074	+0.02(+0.16%)
Mar 11, 2026	12.11	12.20	12.11	12.13	89,289	+0.02(+0.16%)
Mar 10, 2026	12.14	12.16	12.11	12.11	115,199	-0.03(-0.24%)
Mar 09, 2026	12.11	12.17	12.11	12.14	62,851	-0.03(-0.24%)
Mar 06, 2026	12.32	12.32	12.14	12.17	78,919	-0.04(-0.32%)
Mar 05, 2026	12.23	12.25	12.20	12.21	123,890	-0.08(-0.64%)
Mar 04, 2026	12.32	12.33	12.24	12.29	116,334	-0.03(-0.24%)
Mar 03, 2026	12.35	12.36	12.29	12.32	110,472	-0.07(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.