Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.6810	0.6975	0.6700	0.6701	71,365	-0.05(-6.67%)
Apr 09, 2026	0.6801	0.7200	0.6801	0.7180	50,496	+0.04(+5.54%)
Apr 08, 2026	0.7158	0.7158	0.6801	0.6803	225,163	-0.01(-1.55%)
Apr 07, 2026	0.6861	0.7200	0.6860	0.6910	39,264	-0.02(-2.40%)
Apr 06, 2026	0.7099	0.7099	0.6810	0.7080	96,550	+0.02(+2.98%)
Apr 02, 2026	0.6900	0.7000	0.6650	0.6875	69,986	+0.02(+3.29%)
Apr 01, 2026	0.6788	0.6978	0.6600	0.6656	36,983	+0.00(+0.62%)
Mar 31, 2026	0.6610	0.7100	0.6600	0.6615	76,282	-0.03(-4.06%)
Mar 30, 2026	0.6600	0.7050	0.6600	0.6895	64,843	+0.02(+2.91%)
Mar 27, 2026	0.6804	0.6876	0.6700	0.6700	28,574	-0.01(-1.87%)
Mar 26, 2026	0.7198	0.7198	0.6828	0.6828	78,343	-0.04(-5.14%)
Mar 25, 2026	0.6960	0.7198	0.6900	0.7198	101,897	+0.00(+0.01%)
Mar 24, 2026	0.7250	0.7250	0.6870	0.7197	23,210	-0.00(-0.04%)
Mar 23, 2026	0.7200	0.7200	0.6800	0.7200	71,335	-0.01(-0.69%)
Mar 20, 2026	0.6902	0.7250	0.6700	0.7250	65,355	+0.03(+4.23%)
Mar 19, 2026	0.6655	0.7094	0.6655	0.6956	34,508	-0.00(-0.63%)
Mar 18, 2026	0.7000	0.7438	0.6900	0.7000	72,183	-0.00(-0.20%)
Mar 17, 2026	0.7180	0.7399	0.6600	0.7014	87,305	+0.00(+0.14%)
Mar 16, 2026	0.7307	0.7350	0.6900	0.7004	23,234	-0.00(-0.54%)
Mar 13, 2026	0.6973	0.7093	0.6973	0.7042	9,468	+0.01(+2.06%)
Mar 12, 2026	0.7200	0.7310	0.6710	0.6900	60,787	-0.04(-5.06%)
Mar 11, 2026	0.7300	0.7336	0.7040	0.7268	46,997	+0.02(+2.38%)
Mar 10, 2026	0.6700	0.7149	0.6583	0.7099	90,358	+0.05(+7.56%)
Mar 09, 2026	0.6500	0.6895	0.6500	0.6600	87,390	-0.04(-5.53%)
Mar 06, 2026	0.6900	0.7099	0.6600	0.6986	28,646	-0.00(-0.63%)
Mar 05, 2026	0.6845	0.7150	0.6650	0.7030	26,474	+0.02(+3.37%)
Mar 04, 2026	0.6800	0.6897	0.6650	0.6801	24,181	-0.01(-1.42%)
Mar 03, 2026	0.7010	0.7010	0.6600	0.6899	39,731	+0.03(+4.48%)
Mar 02, 2026	0.6300	0.6829	0.6310	0.6603	20,105	-0.01(-0.75%)
Feb 27, 2026	0.6700	0.6723	0.6401	0.6653	137,979	-0.00(-0.40%)
Feb 26, 2026	0.6600	0.6825	0.6600	0.6680	23,988	+0.01(+0.91%)
Feb 25, 2026	0.6831	0.6939	0.6600	0.6620	61,424	+0.00(+0.00%)
Feb 24, 2026	0.6600	0.6900	0.6535	0.6620	52,498	+0.00(+0.15%)
Feb 23, 2026	0.6600	0.6673	0.6600	0.6610	67,614	-0.01(-0.94%)
Feb 20, 2026	0.6650	0.7000	0.6610	0.6673	32,133	-0.02(-2.87%)
Feb 19, 2026	0.6906	0.7000	0.6800	0.6870	24,358	+0.01(+1.03%)
Feb 18, 2026	0.7013	0.7200	0.6783	0.6800	57,009	-0.03(-4.49%)
Feb 17, 2026	0.6600	0.7210	0.6600	0.7120	26,137	+0.05(+7.72%)
Feb 13, 2026	0.6420	0.7099	0.6420	0.6610	30,464	-0.01(-0.90%)
Feb 12, 2026	0.6700	0.7000	0.6500	0.6670	48,792	-0.00(-0.45%)
Feb 11, 2026	0.7100	0.7100	0.6600	0.6700	59,535	+0.01(+1.52%)
Feb 10, 2026	0.6559	0.6800	0.6559	0.6600	34,303	+0.00(+0.63%)
Feb 09, 2026	0.6472	0.7000	0.6300	0.6559	171,957	+0.01(+0.91%)
Feb 06, 2026	0.6725	0.6725	0.6500	0.6500	50,134	+0.00(+0.00%)
Feb 05, 2026	0.7200	0.7200	0.6500	0.6500	109,016	-0.06(-8.48%)
Feb 04, 2026	0.6615	0.7384	0.6615	0.7102	44,471	+0.03(+4.69%)
Feb 03, 2026	0.6610	0.6950	0.6610	0.6784	62,284	-0.03(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.