Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.00	13.10	12.95	12.98	167,834	-0.01(-0.08%)
Apr 30, 2026	12.74	12.99	12.74	12.99	117,739	+0.25(+1.96%)
Apr 29, 2026	12.81	13.01	12.74	12.74	97,998	-0.07(-0.55%)
Apr 28, 2026	12.83	12.97	12.71	12.81	125,841	-0.02(-0.16%)
Apr 27, 2026	12.86	12.99	12.83	12.83	97,806	-0.06(-0.47%)
Apr 24, 2026	12.83	12.93	12.83	12.89	87,755	+0.01(+0.08%)
Apr 23, 2026	12.97	13.00	12.85	12.88	153,651	-0.12(-0.92%)
Apr 22, 2026	13.11	13.15	12.91	13.00	94,553	-0.05(-0.38%)
Apr 21, 2026	13.19	13.19	13.04	13.05	103,563	-0.08(-0.61%)
Apr 20, 2026	13.11	13.17	13.09	13.13	98,566	+0.04(+0.31%)
Apr 17, 2026	13.13	13.15	12.90	13.09	211,126	+0.18(+1.39%)
Apr 16, 2026	12.84	12.91	12.84	12.91	58,322	+0.03(+0.23%)
Apr 15, 2026	12.91	12.92	12.80	12.88	61,980	+0.09(+0.74%)
Apr 14, 2026	12.79	12.84	12.77	12.79	160,710	+0.00(+0.00%)
Apr 13, 2026	12.87	12.93	12.79	12.79	106,701	-0.10(-0.77%)
Apr 10, 2026	12.87	12.95	12.84	12.88	100,425	+0.04(+0.31%)
Apr 09, 2026	12.72	12.87	12.65	12.85	126,196	+0.13(+1.01%)
Apr 08, 2026	12.67	12.75	12.58	12.72	128,630	+0.16(+1.26%)
Apr 07, 2026	12.57	12.58	12.40	12.56	194,365	-0.04(-0.31%)
Apr 06, 2026	12.51	12.61	12.48	12.60	118,985	+0.12(+0.95%)
Apr 02, 2026	12.34	12.48	12.29	12.48	243,763	+0.09(+0.72%)
Apr 01, 2026	12.27	12.39	12.24	12.39	240,506	+0.22(+1.79%)
Mar 31, 2026	12.00	12.21	11.93	12.17	130,890	+0.38(+3.19%)
Mar 30, 2026	11.75	11.93	11.68	11.80	113,970	+0.12(+1.02%)
Mar 27, 2026	11.96	12.04	11.66	11.68	171,525	-0.27(-2.24%)
Mar 26, 2026	12.07	12.10	11.89	11.94	198,480	-0.03(-0.25%)
Mar 25, 2026	12.01	12.15	11.88	11.97	316,851	+0.24(+2.02%)
Mar 24, 2026	11.59	11.91	11.57	11.74	484,148	+0.18(+1.54%)
Mar 23, 2026	11.71	11.83	11.55	11.56	373,017	-0.09(-0.76%)
Mar 20, 2026	11.97	12.02	11.65	11.65	273,404	-0.39(-3.21%)
Mar 19, 2026	11.96	12.25	11.93	12.03	289,186	-0.16(-1.32%)
Mar 18, 2026	12.37	12.39	12.19	12.20	305,420	-0.14(-1.10%)
Mar 17, 2026	12.43	12.52	12.33	12.33	448,793	-0.08(-0.64%)
Mar 16, 2026	12.47	12.64	12.38	12.41	247,272	-0.05(-0.40%)
Mar 13, 2026	12.77	12.81	12.45	12.46	187,649	-0.23(-1.79%)
Mar 12, 2026	12.68	12.92	12.67	12.69	241,796	-0.03(-0.23%)
Mar 11, 2026	12.55	12.76	12.52	12.72	269,782	+0.21(+1.66%)
Mar 10, 2026	12.45	12.63	12.42	12.51	233,037	+0.06(+0.48%)
Mar 09, 2026	12.43	12.45	12.24	12.45	479,028	+0.01(+0.08%)
Mar 06, 2026	12.69	12.77	12.42	12.44	562,001	-0.23(-1.80%)
Mar 05, 2026	12.75	12.79	12.67	12.67	209,440	-0.11(-0.85%)
Mar 04, 2026	12.91	12.91	12.75	12.78	215,536	-0.12(-0.92%)
Mar 03, 2026	13.00	13.03	12.79	12.89	246,568	-0.16(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.