Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.21	33.91	32.59	33.39	824,341	+0.58(+1.77%)
Mar 30, 2026	34.74	34.80	32.78	32.81	690,157	-1.57(-4.57%)
Mar 27, 2026	34.84	35.18	34.34	34.38	607,819	-0.83(-2.36%)
Mar 26, 2026	36.20	36.62	35.18	35.21	834,160	-1.62(-4.40%)
Mar 25, 2026	36.87	37.00	35.92	36.83	647,926	+0.36(+0.99%)
Mar 24, 2026	36.28	36.85	35.48	36.47	756,988	-0.18(-0.49%)
Mar 23, 2026	34.83	36.98	34.73	36.65	1,106,612	+2.66(+7.83%)
Mar 20, 2026	34.59	34.66	33.72	33.99	1,996,194	-0.52(-1.51%)
Mar 19, 2026	35.00	35.18	34.22	34.51	943,058	-0.81(-2.29%)
Mar 18, 2026	36.84	37.05	35.28	35.32	1,024,009	-1.83(-4.93%)
Mar 17, 2026	39.80	39.94	37.10	37.15	1,183,274	-2.36(-5.97%)
Mar 16, 2026	40.87	40.92	39.48	39.51	930,901	-0.99(-2.44%)
Mar 13, 2026	40.88	41.36	39.57	40.50	1,481,672	+0.04(+0.10%)
Mar 12, 2026	40.19	40.85	40.01	40.46	1,004,369	-0.37(-0.91%)
Mar 11, 2026	40.12	40.91	39.85	40.83	630,299	+0.40(+0.99%)
Mar 10, 2026	41.17	41.52	40.37	40.43	830,195	-0.94(-2.27%)
Mar 09, 2026	40.80	41.61	39.80	41.37	1,369,290	-0.07(-0.17%)
Mar 06, 2026	41.77	42.12	40.63	41.44	1,250,136	-1.11(-2.61%)
Mar 05, 2026	42.85	43.34	42.05	42.55	630,087	-0.75(-1.73%)
Mar 04, 2026	43.78	43.78	42.95	43.30	908,358	-0.37(-0.85%)
Mar 03, 2026	43.67	44.08	43.27	43.67	860,154	-1.06(-2.37%)
Mar 02, 2026	43.98	44.82	43.66	44.73	1,074,990	-0.23(-0.51%)
Feb 27, 2026	45.38	46.02	43.90	44.96	921,539	-0.59(-1.30%)
Feb 26, 2026	46.22	47.78	45.19	45.55	1,170,781	-0.54(-1.17%)
Feb 25, 2026	46.74	47.34	43.90	46.09	1,521,381	-2.48(-5.11%)
Feb 24, 2026	49.20	49.70	48.21	48.57	791,657	-0.47(-0.96%)
Feb 23, 2026	49.67	49.67	48.39	49.04	463,161	-0.86(-1.72%)
Feb 20, 2026	50.24	50.87	49.68	49.90	570,509	-0.24(-0.48%)
Feb 19, 2026	49.92	50.36	49.44	50.14	523,592	+0.00(+0.00%)
Feb 18, 2026	50.12	50.70	49.77	50.14	427,629	+0.12(+0.24%)
Feb 17, 2026	50.31	50.73	49.84	50.02	614,105	-0.01(-0.02%)
Feb 13, 2026	49.61	50.66	49.46	50.03	713,029	+0.34(+0.68%)
Feb 12, 2026	51.85	52.24	49.63	49.69	855,119	-2.03(-3.92%)
Feb 11, 2026	51.87	52.35	51.64	51.72	459,411	-0.14(-0.27%)
Feb 10, 2026	52.22	52.59	51.62	51.86	426,359	+0.07(+0.14%)
Feb 09, 2026	52.20	52.38	51.51	51.79	460,818	-0.76(-1.45%)
Feb 06, 2026	51.54	52.79	51.54	52.55	483,295	+1.17(+2.28%)
Feb 05, 2026	50.54	51.83	50.25	51.38	591,708	+1.08(+2.15%)
Feb 04, 2026	49.37	50.51	49.37	50.30	452,697	+1.43(+2.93%)
Feb 03, 2026	48.32	49.66	48.26	48.87	387,350	+0.17(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.