Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	52.00	53.50	50.88	51.62	92,888	-0.43(-0.83%)
Mar 06, 2026	53.07	53.07	51.37	52.05	116,652	-1.47(-2.75%)
Mar 05, 2026	53.28	53.60	52.50	53.52	64,082	+0.32(+0.60%)
Mar 04, 2026	53.20	54.78	52.55	53.20	63,328	-0.77(-1.43%)
Mar 03, 2026	54.42	54.50	52.89	53.97	42,179	-0.63(-1.15%)
Mar 02, 2026	52.43	54.91	52.43	54.60	116,617	+2.67(+5.14%)
Feb 27, 2026	52.35	53.70	51.32	51.93	84,751	-0.36(-0.69%)
Feb 26, 2026	50.10	53.29	49.46	52.29	159,863	+0.24(+0.46%)
Feb 25, 2026	53.49	53.49	51.59	52.05	93,540	-1.69(-3.14%)
Feb 24, 2026	53.91	53.91	53.21	53.74	39,171	+0.27(+0.50%)
Feb 23, 2026	54.13	54.73	53.23	53.47	62,322	-1.09(-2.00%)
Feb 20, 2026	53.21	54.83	53.00	54.56	45,018	+0.80(+1.49%)
Feb 19, 2026	54.45	55.20	53.60	53.76	79,177	-0.70(-1.29%)
Feb 18, 2026	54.59	55.06	54.35	54.46	36,019	+0.18(+0.33%)
Feb 17, 2026	55.09	55.09	54.02	54.28	42,404	-0.65(-1.18%)
Feb 13, 2026	53.30	55.37	53.30	54.93	42,119	+1.53(+2.87%)
Feb 12, 2026	54.84	55.89	53.12	53.40	90,814	-1.19(-2.18%)
Feb 11, 2026	53.73	54.63	53.55	54.59	74,150	+1.45(+2.73%)
Feb 10, 2026	52.52	53.50	52.37	53.14	36,492	+0.27(+0.51%)
Feb 09, 2026	52.14	53.68	50.75	52.87	66,987	+0.28(+0.53%)
Feb 06, 2026	51.19	53.32	51.12	52.59	159,739	+1.28(+2.49%)
Feb 05, 2026	51.30	51.70	50.31	51.31	84,767	-0.45(-0.86%)
Feb 04, 2026	50.88	52.38	50.86	51.76	103,548	+1.33(+2.64%)
Feb 03, 2026	49.59	50.75	49.26	50.42	85,393	+1.32(+2.69%)
Feb 02, 2026	48.93	49.84	47.96	49.10	83,934	+0.47(+0.97%)
Jan 30, 2026	50.29	50.33	47.62	48.63	125,312	-1.71(-3.40%)
Jan 29, 2026	49.88	50.67	49.03	50.35	44,979	+1.20(+2.45%)
Jan 28, 2026	48.65	49.74	48.45	49.14	47,602	+0.23(+0.46%)
Jan 27, 2026	48.25	48.96	47.94	48.92	42,940	+1.07(+2.23%)
Jan 26, 2026	47.09	48.18	46.99	47.85	30,274	+0.58(+1.22%)
Jan 23, 2026	47.58	47.75	47.08	47.27	16,475	+0.21(+0.44%)
Jan 22, 2026	47.47	47.56	46.71	47.07	43,765	-0.33(-0.70%)
Jan 21, 2026	46.78	47.98	46.78	47.40	49,486	+0.66(+1.40%)
Jan 20, 2026	46.42	46.96	45.66	46.74	79,124	+0.00(+0.00%)
Jan 16, 2026	47.00	47.26	45.85	46.74	126,889	-0.64(-1.34%)
Jan 15, 2026	46.69	47.47	46.69	47.38	61,117	+0.09(+0.19%)
Jan 14, 2026	47.19	47.93	46.91	47.29	31,657	-0.35(-0.74%)
Jan 13, 2026	46.21	47.69	46.21	47.64	88,704	+1.45(+3.14%)
Jan 12, 2026	46.43	47.01	45.84	46.20	67,035	-0.56(-1.19%)
Jan 09, 2026	45.76	46.81	45.53	46.75	38,133	+1.00(+2.18%)
Jan 08, 2026	45.08	46.58	44.94	45.76	65,178	+0.71(+1.59%)
Jan 07, 2026	44.52	46.12	44.32	45.04	71,411	+0.30(+0.68%)
Jan 06, 2026	46.97	47.25	44.55	44.74	155,316	-2.21(-4.71%)
Jan 05, 2026	45.99	46.98	45.02	46.95	80,770	+0.95(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.