Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	101.86	102.72	101.28	102.13	336,642	-0.11(-0.11%)
Dec 29, 2025	101.81	102.49	100.67	102.24	438,354	+0.92(+0.91%)
Dec 26, 2025	100.37	101.48	100.25	101.32	294,059	+0.62(+0.62%)
Dec 24, 2025	99.51	101.16	99.11	100.70	191,569	+1.13(+1.13%)
Dec 23, 2025	101.66	101.85	99.36	99.57	432,704	-2.20(-2.16%)
Dec 22, 2025	100.76	102.20	100.76	101.77	572,610	+0.14(+0.14%)
Dec 19, 2025	103.50	104.13	101.51	101.63	514,403	-1.85(-1.79%)
Dec 18, 2025	103.81	105.12	102.75	103.48	790,438	-1.04(-1.00%)
Dec 17, 2025	103.25	105.57	103.25	104.52	555,333	+0.41(+0.39%)
Dec 16, 2025	104.30	105.06	103.19	104.11	683,771	-0.02(-0.02%)
Dec 15, 2025	100.71	104.51	100.47	104.13	1,066,736	+3.42(+3.40%)
Dec 12, 2025	99.47	100.75	98.25	100.71	723,343	+2.00(+2.03%)
Dec 11, 2025	98.48	99.79	98.20	98.71	755,134	+0.73(+0.75%)
Dec 10, 2025	97.97	98.59	97.23	97.98	953,859	+0.01(+0.01%)
Dec 09, 2025	100.10	100.73	97.81	97.97	659,097	-1.59(-1.60%)
Dec 08, 2025	102.73	103.00	98.20	99.56	854,711	-3.58(-3.47%)
Dec 05, 2025	104.07	105.62	102.93	103.14	1,237,832	-0.85(-0.82%)
Dec 04, 2025	104.49	105.75	103.64	103.99	844,374	-0.27(-0.26%)
Dec 03, 2025	103.87	105.32	103.67	104.26	640,502	+0.22(+0.21%)
Dec 02, 2025	104.21	104.97	102.62	104.04	573,531	+0.34(+0.33%)
Dec 01, 2025	102.36	104.43	101.07	103.70	773,622	+0.94(+0.91%)
Nov 28, 2025	102.32	104.10	102.31	102.76	278,308	+0.30(+0.29%)
Nov 26, 2025	101.39	103.10	100.96	102.46	513,499	+0.53(+0.52%)
Nov 25, 2025	98.85	102.69	98.85	101.93	729,065	+3.01(+3.04%)
Nov 24, 2025	100.18	100.67	98.59	98.92	815,602	-2.20(-2.18%)
Nov 21, 2025	98.02	101.65	97.95	101.12	1,083,912	+3.53(+3.62%)
Nov 20, 2025	99.37	101.00	97.47	97.59	955,312	-2.00(-2.01%)
Nov 19, 2025	99.15	99.94	98.35	99.59	660,926	-0.10(-0.10%)
Nov 18, 2025	95.70	99.80	95.70	99.69	1,364,104	+3.35(+3.48%)
Nov 17, 2025	99.22	99.40	96.15	96.34	1,039,811	-3.13(-3.15%)
Nov 14, 2025	99.38	100.60	99.11	99.47	515,937	-0.72(-0.72%)
Nov 13, 2025	99.90	101.78	99.90	100.19	637,195	+0.16(+0.16%)
Nov 12, 2025	100.47	101.94	99.86	100.03	605,266	-0.86(-0.85%)
Nov 11, 2025	99.85	101.07	99.33	100.89	448,231	+1.81(+1.83%)
Nov 10, 2025	98.27	99.49	97.21	99.08	648,500	+0.62(+0.63%)
Nov 07, 2025	97.94	99.99	96.96	98.46	696,486	+0.61(+0.62%)
Nov 06, 2025	99.66	99.66	95.87	97.85	924,748	-2.40(-2.39%)
Nov 05, 2025	102.10	102.26	99.72	100.25	739,729	-2.36(-2.30%)
Nov 04, 2025	104.22	105.79	102.53	102.61	728,100	-1.02(-0.98%)
Nov 03, 2025	106.76	108.10	102.05	103.63	2,002,064	-5.60(-5.13%)
Oct 31, 2025	100.07	109.86	100.07	109.23	3,374,935	+16.95(+18.37%)
Oct 30, 2025	93.04	94.19	91.49	92.28	1,975,666	-0.42(-0.45%)
Oct 29, 2025	97.19	97.58	92.66	92.70	1,542,787	-5.63(-5.73%)
Oct 28, 2025	99.19	100.00	98.12	98.33	696,830	-0.86(-0.87%)
Oct 27, 2025	101.69	102.06	99.08	99.19	710,341	-1.70(-1.69%)
Oct 24, 2025	100.94	102.99	100.84	100.89	831,480	-1.07(-1.05%)
Oct 23, 2025	102.33	102.63	100.88	101.96	578,575	-0.54(-0.53%)
Oct 22, 2025	103.09	104.11	102.44	102.50	475,791	-0.24(-0.23%)
Oct 21, 2025	101.55	103.31	100.85	102.74	504,139	+1.12(+1.10%)
Oct 20, 2025	100.03	102.05	100.03	101.62	413,246	+1.07(+1.06%)
Oct 17, 2025	99.80	101.41	99.58	100.55	470,367	+1.69(+1.71%)
Oct 16, 2025	100.35	101.41	98.59	98.86	636,876	-1.21(-1.21%)
Oct 15, 2025	98.79	100.23	98.06	100.07	662,414	+1.68(+1.71%)
Oct 14, 2025	96.97	98.75	96.06	98.39	649,705	+1.62(+1.67%)
Oct 13, 2025	96.89	99.48	96.77	96.77	631,434	-0.81(-0.83%)
Oct 10, 2025	96.89	97.78	95.53	97.58	771,103	+0.64(+0.66%)
Oct 09, 2025	98.17	99.34	96.09	96.94	774,750	-1.86(-1.88%)
Oct 08, 2025	100.24	100.24	98.03	98.80	604,333	-0.79(-0.79%)
Oct 07, 2025	102.49	102.66	99.24	99.59	966,773	-2.59(-2.53%)
Oct 06, 2025	106.74	106.74	102.17	102.18	673,727	-4.25(-3.99%)
Oct 03, 2025	106.63	107.53	106.15	106.43	442,053	-0.25(-0.23%)
Oct 02, 2025	107.00	107.58	105.68	106.68	372,081	-1.31(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.