Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	15.46	15.57	15.19	15.52	118,242	+0.03(+0.19%)
Jan 29, 2026	15.51	15.66	15.36	15.49	104,664	+0.17(+1.11%)
Jan 28, 2026	15.26	15.33	15.11	15.32	41,967	+0.14(+0.92%)
Jan 27, 2026	14.93	15.18	14.92	15.18	102,006	+0.30(+2.02%)
Jan 26, 2026	15.16	15.16	14.85	14.88	102,432	-0.12(-0.80%)
Jan 23, 2026	14.97	15.19	14.97	15.00	84,942	+0.10(+0.67%)
Jan 22, 2026	14.85	14.96	14.80	14.90	56,737	+0.04(+0.27%)
Jan 21, 2026	14.86	15.00	14.83	14.86	88,750	+0.08(+0.54%)
Jan 20, 2026	14.65	14.78	14.40	14.78	97,037	+0.13(+0.87%)
Jan 16, 2026	14.48	14.66	14.48	14.65	77,110	+0.12(+0.82%)
Jan 15, 2026	14.46	14.54	14.34	14.53	94,628	+0.04(+0.27%)
Jan 14, 2026	14.18	14.62	14.18	14.49	147,067	+0.37(+2.60%)
Jan 13, 2026	13.76	14.13	13.75	14.13	148,939	+0.39(+2.82%)
Jan 12, 2026	13.72	13.76	13.64	13.74	85,867	+0.07(+0.51%)
Jan 09, 2026	13.61	13.73	13.56	13.67	92,685	+0.11(+0.81%)
Jan 08, 2026	13.35	13.61	13.26	13.56	123,344	+0.22(+1.64%)
Jan 07, 2026	13.55	13.60	13.32	13.34	64,874	-0.16(-1.18%)
Jan 06, 2026	13.89	13.93	13.45	13.50	153,614	-0.35(-2.51%)
Jan 05, 2026	14.07	14.07	13.71	13.85	259,332	+0.06(+0.43%)
Jan 02, 2026	13.40	13.82	13.40	13.79	130,956	+0.34(+2.51%)
Dec 31, 2025	13.48	13.49	13.35	13.45	165,531	+0.03(+0.22%)
Dec 30, 2025	13.33	13.44	13.30	13.42	90,682	+0.16(+1.20%)
Dec 29, 2025	13.26	13.28	13.18	13.26	96,044	+0.07(+0.53%)
Dec 26, 2025	13.31	13.36	13.19	13.19	91,447	-0.16(-1.19%)
Dec 24, 2025	13.43	13.44	13.29	13.35	46,827	-0.03(-0.22%)
Dec 23, 2025	13.31	13.43	13.27	13.38	50,655	+0.05(+0.37%)
Dec 22, 2025	13.32	13.36	13.26	13.33	77,627	+0.10(+0.73%)
Dec 19, 2025	13.22	13.42	13.18	13.24	110,481	+0.04(+0.30%)
Dec 18, 2025	13.29	13.43	13.18	13.20	90,733	-0.07(-0.52%)
Dec 17, 2025	13.20	13.32	13.14	13.27	83,786	+0.12(+0.90%)
Dec 16, 2025	13.44	13.46	13.15	13.15	108,194	-0.33(-2.42%)
Dec 15, 2025	13.54	13.64	13.42	13.47	60,410	-0.05(-0.36%)
Dec 12, 2025	13.64	13.70	13.49	13.52	48,590	-0.12(-0.87%)
Dec 11, 2025	13.63	13.69	13.56	13.64	42,845	-0.06(-0.43%)
Dec 10, 2025	13.71	13.71	13.54	13.70	71,784	+0.02(+0.14%)
Dec 09, 2025	13.66	13.80	13.66	13.68	37,561	+0.07(+0.51%)
Dec 08, 2025	13.77	13.79	13.60	13.61	94,539	-0.23(-1.64%)
Dec 05, 2025	13.83	13.98	13.83	13.84	107,420	+0.01(+0.07%)
Dec 04, 2025	13.81	13.93	13.81	13.83	83,340	+0.03(+0.21%)
Dec 03, 2025	13.55	13.86	13.51	13.80	111,283	+0.30(+2.19%)
Dec 02, 2025	13.54	13.58	13.41	13.50	116,525	-0.05(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.